Quantcast
SLGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Silgan Holdings Inc. (SLGN)

$25.99
*  
0.14
0.54%
Get SLGN Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading SLGN now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Silgan Holdings Inc.

Silgan Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.99  1,177
16:00:01 $ 25.99   200
16:00:01 $ 25.99  25
16:00:01 $ 25.99   322
16:00:01 $ 25.99  55
16:00:01 $ 25.99   970
16:00:01 $ 25.99  400
16:00:01 $ 25.99   2
16:00:01 $ 25.99  177
16:00:01 $ 25.99   44
16:00:01 $ 25.99  1,000
16:00:01 $ 25.99   1,159
16:00:01 $ 25.99  561
16:00:01 $ 25.99   441
16:00:01 $ 25.99  105
16:00:01 $ 25.99   1,068
16:00:01 $ 25.99  2,567
16:00:01 $ 25.99   1,155
16:00:01 $ 25.99  2,600
16:00:01 $ 25.99   100
16:00:01 $ 25.99  235
16:00:01 $ 25.99   1,058
16:00:01 $ 25.99  16
16:00:01 $ 25.99   300
16:00:01 $ 25.99  500
16:00:01 $ 25.99   892
16:00:01 $ 25.99  400
16:00:01 $ 25.99   1,678
16:00:01 $ 25.99  1
16:00:01 $ 25.99   3,062
16:00:01 $ 25.99  300
16:00:01 $ 25.99   58
16:00:01 $ 25.99  227
16:00:01 $ 25.99   1,195
16:00:01 $ 25.99  66
16:00:01 $ 25.99   96
16:00:01 $ 25.99  3,218
16:00:01 $ 25.99   73
16:00:01 $ 25.99  98
16:00:01 $ 25.99   918
16:00:01 $ 25.99  2,664
16:00:01 $ 25.99   1,100
16:00:01 $ 25.99  100
16:00:01 $ 25.99   56
16:00:01 $ 25.99  60
16:00:01 $ 25.99   3
16:00:01 $ 25.99  100
16:00:01 $ 25.99   100
16:00:01 $ 25.99  55
15:59:59 $ 25.98   199






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018