Quantcast

SL Green Realty Corp Common Stock Historical Stock Prices

SLG 
$89.72
*  
0.66
0.73%
Get SLG Alerts
*Delayed - data as of Mar. 18, 2019 15:23 ET  -  Find a broker to begin trading SLG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    SLG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-DEC-2018 TO 15-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:23 90.31 91.13 89.68 89.72 225,925
03/15/2019 91.51 92 90.16 90.38 877,517
03/14/2019 91.5 91.7 90.81 91.52 434,714
03/13/2019 91.23 92.305 91.23 91.43 547,628
03/12/2019 91.37 92.31 90.72 91.91 280,343
03/11/2019 90.76 91.22 89.89 91.1 432,853
03/08/2019 89.91 90.39 89.54 90.36 365,620
03/07/2019 90.96 91.27 90.09 90.51 450,659
03/06/2019 91.77 91.91 90.87 90.88 289,888
03/05/2019 91.34 92.27 91.05 91.77 349,025
03/04/2019 90.46 91.66 90.07 91.44 519,676
03/01/2019 90.85 90.85 89.28 90.13 506,464
02/28/2019 90.32 91.67 89.94 90.72 597,307
02/27/2019 90.02 90.31 89.14 90.24 319,925
02/26/2019 91.37 91.48 90.14 90.36 566,483
02/25/2019 92.51 92.54 91.02 91.18 481,754
02/22/2019 91.76 92.56 91.23 92.34 362,015
02/21/2019 90.95 91.69 90.07 91.49 617,270
02/20/2019 92.21 92.21 90.58 90.87 708,914
02/19/2019 91.67 92.54 91.41 92.09 432,606
02/15/2019 91.47 92.1 91.16 91.6 630,018
02/14/2019 92.07 92.2 90.65 90.97 931,907
02/13/2019 91 92.5 91 92.27 548,721
02/12/2019 92.45 92.65 91.12 91.37 731,722
02/11/2019 92.21 92.63 91.93 92.16 643,621
02/08/2019 92.95 93.91 91.84 92.23 580,548
02/07/2019 91.89 93.48 91.79 93.45 624,634
02/06/2019 93.36 93.57 91.75 92.58 503,344
02/05/2019 92.7 93.54 92.35 93.47 593,723
02/04/2019 91.6 92.82 90.92 92.81 646,181
02/01/2019 92.6 92.635 90.24 91.32 547,955
01/31/2019 90.56 92.48 90.15 92.43 885,418
01/30/2019 90.08 91.33 90.08 90.92 647,585
01/29/2019 89.79 90.03 88.78 90.03 450,017
01/28/2019 88.87 90.08 88.51 89.7 570,304
01/25/2019 87.25 89.35 86.57 89.23 908,635
01/24/2019 88.07 88.07 85.77 86.35 975,732
01/23/2019 88.54 88.83 87.43 88.07 530,774
01/22/2019 89.04 89.61 87.74 88.34 512,888
01/18/2019 88.75 89.27 88.48 89.24 625,603
01/17/2019 88.1 89.01 88.04 88.97 366,130
01/16/2019 87.85 88.54 87.7 88.48 558,983
01/15/2019 86.93 87.98 86.21 87.61 475,577
01/14/2019 86.68 87.93 86.35 86.79 663,076
01/11/2019 86.98 87.68 86.37 87.53 541,211
01/10/2019 86.14 87.56 85.45 87.14 663,743
01/09/2019 85.41 87.04 84.84 86.23 1,221,648
01/08/2019 82.26 85.29 82.26 85 1,165,254
01/07/2019 79.7 82.12 79.52 81.71 961,968
01/04/2019 78.62 80.6 77.74 79.38 671,078
01/03/2019 77.35 79.255 77.225 77.46 614,837
01/02/2019 78.27 78.49 77 77.78 743,560
12/31/2018 79.3 79.7435 78.22 79.08 615,672
12/28/2018 80.32 80.91 79.19 79.83 755,243
12/27/2018 79.72 80.23 77.27 79.65 513,629
12/26/2018 78.08 80.51 76.77 80.45 731,113
12/24/2018 80.49 80.64 77.63 77.63 596,222
12/21/2018 80.66 82.26 80.11 80.48 1,702,709
12/20/2018 83.48 83.76 80.29 80.81 1,435,980
12/19/2018 85.44 85.79 83.28 83.96 1,160,407
12/18/2018 86.5 86.77 85.36 85.63 1,022,122
12/17/2018 89.39 89.51 85.98 86.16 1,148,515
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio