Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Solid Biosciences Inc. (SLDB)

SLDB 
$10.24
*  
0.31
2.94%
Get SLDB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SLDB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SLDB

Solid Biosciences Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.24  572
16:00:01 $ 10.24   16
16:00:01 $ 10.24  195
16:00:01 $ 10.24   35
16:00:01 $ 10.24  278
16:00:01 $ 10.24   100
16:00:01 $ 10.24  1
16:00:01 $ 10.24   49
16:00:01 $ 10.24  512
16:00:01 $ 10.24   170
16:00:01 $ 10.24  100
16:00:01 $ 10.24   513
16:00:01 $ 10.24  5
16:00:01 $ 10.24   11
16:00:01 $ 10.24  625
16:00:01 $ 10.24   254
16:00:01 $ 10.24  500
16:00:01 $ 10.24   1
16:00:01 $ 10.24  256
16:00:01 $ 10.24   72
16:00:01 $ 10.24  24
16:00:01 $ 10.24   301
16:00:01 $ 10.24  757
16:00:01 $ 10.24   20
16:00:01 $ 10.24  282
16:00:01 $ 10.24   363
16:00:01 $ 10.24  100
16:00:01 $ 10.24   1,311
16:00:01 $ 10.24  100
16:00:01 $ 10.24   10
16:00:01 $ 10.24  106
16:00:01 $ 10.24   105
16:00:01 $ 10.24  45
16:00:01 $ 10.24   261
16:00:01 $ 10.24  695
16:00:01 $ 10.24   242
16:00:01 $ 10.24  200
16:00:01 $ 10.24   7
16:00:01 $ 10.24  100
16:00:01 $ 10.24   23
16:00:01 $ 10.24  356
16:00:01 $ 10.24   343
16:00:01 $ 10.24  1,100
16:00:01 $ 10.24   192
16:00:01 $ 10.24  400
16:00:01 $ 10.24   41
16:00:01 $ 10.24  313
16:00:01 $ 10.24   33
16:00:01 $ 10.24  1,000
16:00:01 $ 10.24   54






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019