Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Silica Holdings, Inc. (SLCA)

SLCA 
$19.8
*  
0.06
0.3%
Get SLCA Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SLCA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SLCA

U.S. Silica Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 19.80  100
15:59:59 $ 19.80   100
15:59:55 $ 19.80  100
15:59:55 $ 19.80   100
15:59:55 $ 19.79  100
15:59:55 $ 19.79   100
15:59:54 $ 19.785  100
15:59:54 $ 19.785   100
15:59:51 $ 19.79  100
15:59:51 $ 19.79   100
15:59:51 $ 19.785  100
15:59:51 $ 19.785   100
15:59:51 $ 19.79  200
15:59:51 $ 19.79   100
15:59:51 $ 19.79  500
15:59:51 $ 19.79   100
15:59:51 $ 19.79  200
15:59:51 $ 19.79   500
15:59:51 $ 19.785  100
15:59:51 $ 19.785   100
15:59:50 $ 19.795  100
15:59:50 $ 19.795   100
15:59:49 $ 19.79  471
15:59:49 $ 19.79   471
15:59:49 $ 19.79  100
15:59:49 $ 19.79   100
15:59:48 $ 19.79  100
15:59:48 $ 19.79   100
15:59:48 $ 19.79  100
15:59:48 $ 19.79   100
15:59:48 $ 19.79  100
15:59:48 $ 19.79   100
15:59:47 $ 19.79  229
15:59:47 $ 19.79   229
15:59:46 $ 19.79  500
15:59:46 $ 19.79   500
15:59:46 $ 19.7901  102
15:59:46 $ 19.7901   102
15:59:46 $ 19.79  100
15:59:46 $ 19.79   100
15:59:46 $ 19.79  300
15:59:46 $ 19.79   200
15:59:46 $ 19.79  200
15:59:46 $ 19.79   300
15:59:46 $ 19.791  100
15:59:46 $ 19.791   100
15:59:46 $ 19.79  100
15:59:46 $ 19.79   100
15:59:46 $ 19.79  100
15:59:46 $ 19.79   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018