Quantcast

U.S. Silica Holdings, Inc. Competitors

SLCA 
$10.8
*  
0.48
4.65%
Get SLCA Alerts
*Delayed - data as of Jun. 18, 2019  -  Find a broker to begin trading SLCA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)

U.S. Silica Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Compass Minerals International, Inc.
CMP: NYSE
$ 57.42 1.14 ▲ 263,752 $ 58.50
$ 56.52
$ 70.40
$ 38.19
30.87 1,945,504
Teck Resources Ltd
TECK: NYSE
$ 22.78 0.91 ▲ 2,265,941 $ 23.005
$ 22.07
$ 26.99
$ 18.17
5.81 12,823,432
Summit Materials, Inc.
SUM: NYSE
$ 17.35 0.54 ▲ 2,165,036 $ 17.50
$ 16.83
$ 27.80
$ 11.25
102.06 1,944,380
U.S. Silica Holdings, Inc.
SLCA: NYSE
$ 10.80 0.48 ▲ 1,713,089 $ 10.9954
$ 10.42
$ 28.45
$ 9.30
NE 794,372
Covia Holdings Corporation
CVIA: NYSE
$ 2.23 0.16 ▲ 588,803 $ 2.28
$ 2.07
$ 21.35
$ 1.99
NE 293,127
Hi-Crush Inc.
HCR: NYSE
$ 2.87 0.15 ▲ 1,032,691 $ 2.93
$ 2.72
$ 16.65
$ 1.55
3.5 290,174
Centrus Energy Corp.
LEU: AMEX
$ 3.25 0.11 ▲ 5,783 $ 3.25
$ 3.04
$ 4.65
$ 1.35
NE 26,166
Intrepid Potash, Inc
IPI: NYSE
$ 3.31 0.08 ▲ 527,529 $ 3.335
$ 3.23
$ 4.63
$ 2.51
25.46 433,752
Smart Sand, Inc.
SND: NASDAQ-GS
$ 2.76 0.07 ▲ 631,130 $ 2.93
$ 2.729
$ 6.19
$ 1.92
5.11 113,072
Hecla Mining Company
HL: NYSE
$ 1.71 0.03 ▲ 7,334,682 $ 1.77
$ 1.67
$ 3.91
$ 1.21
NE 831,457
MDU Resources Group, Inc.
MDU: NYSE
$ 25.77 0.02 ▲ 725,051 $ 25.93
$ 25.66
$ 29.62
$ 22.73
18.67 5,104,599
United States Lime & Minerals, Inc.
USLM: NASDAQ-GS
$ 82.87 0.02 ▲ 1,319 $ 83.86
$ 82.87
$ 85.945
$ 68.20
22.7 465,066
Energy Fuels Inc
UUUU: AMEX
$ 3.14 0.02 ▲ 1,056,477 $ 3.15
$ 3.04
$ 4.09
$ 1.91
NE 293,577
Asanko Gold Inc.
AKG: AMEX
$ .535 0.02 ▲ 1,122,221 $ .5399
$ .5199
$ 1.17
$ .4983
NE 120,806
Sociedad Quimica y Minera S.A.
SQM: NYSE
$ 31.37 -0.06 ▼ 578,538 $ 32.14
$ 31.30
$ 49.98
$ 28.30
20.24 1,210,098
Hecla Mining Company
HL^B: NYSE
$ 48.732 -0.49 ▼ 379 $ 49
$ 48.732
$ 59.30
$ 48
NE 7,700
Vulcan Materials Company
VMC: NYSE
$ 132.40 -1.12 ▼ 579,124 $ 135.69
$ 132.40
$ 136.451
$ 82.52
33.6 17,488,981
Ciner Resources LP
CINR: NYSE
$ 17.31 -1.49 ▼ 218,495 $ 18.80
$ 16.90
$ 28.44
$ 18.06
6.71 341,665
Martin Marietta Materials, Inc.
MLM: NYSE
$ 221.35 -3.08 ▼ 462,199 $ 227.66
$ 221.27
$ 232.44
$ 150.75
27.84 13,855,182
Gold Standard Ventures Corporation
GSV: AMEX
$ 1.04 unch 200,578 $ 1.07
$ 1.04
$ 1.86
$ .8626
NE 270,202