Quantcast

U.S. Silica Holdings, Inc. Competitors

SLCA 
$11.23
*  
0.30
2.74%
Get SLCA Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading SLCA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)

U.S. Silica Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▲ 52 Weeks High / Low P / E Ratio Market Cap
Hecla Mining Company
HL^B: NYSE
$ 51.4592 unch n/a
n/a
$ 59.30
$ 48
NE 8,131
Asanko Gold Inc.
AKG: AMEX
$ .79 0.01 ▲ 1,040,062 $ .8441
$ .785
$ 1.15
$ .4983
NE 178,386
Gold Standard Ventures Corporation
GSV: AMEX
$ 1.09 0.11 ▲ 489,447 $ 1.09
$ .9705
$ 1.86
$ .8626
NE 283,193
Covia Holdings Corporation
CVIA: NYSE
$ 1.80 0.03 ▲ 373,404 $ 1.83
$ 1.73
$ 18.79
$ 1.55
NE 236,605
Hi-Crush Inc.
HCR: NYSE
$ 1.92 0.04 ▲ 827,626 $ 1.96
$ 1.85
$ 16.65
$ 1.55
2.34 194,124
Hecla Mining Company
HL: NYSE
$ 1.89 -0.12 ▼ 14,668,243 $ 2.07
$ 1.85
$ 3.54
$ 1.21
NE 918,978
Energy Fuels Inc
UUUU: AMEX
$ 1.97 0.02 ▲ 1,022,564 $ 2.01
$ 1.93
$ 4.09
$ 1.82
NE 184,187
Smart Sand, Inc.
SND: NASDAQ-GS
$ 2.46 0.02 ▲ 137,245 $ 2.46
$ 2.38
$ 6.19
$ 1.92
4.56 100,781
Centrus Energy Corp.
LEU: AMEX
$ 3.50 0.19 ▲ 13,067 $ 3.50
$ 3.31
$ 4.65
$ 1.35
NE 28,179
Intrepid Potash, Inc
IPI: NYSE
$ 3.56 0.02 ▲ 263,731 $ 3.60
$ 3.50
$ 4.41
$ 2.51
27.38 466,513
U.S. Silica Holdings, Inc.
SLCA: NYSE
$ 11.23 0.30 ▲ 1,554,986 $ 11.32
$ 10.75
$ 27.87
$ 9.30
NE 826,000
Ciner Resources LP
CINR: NYSE
$ 17.15 0.06 ▲ 8,505 $ 17.30
$ 17.036
$ 28.44
$ 16.81
6.65 338,507
Summit Materials, Inc.
SUM: NYSE
$ 18.50 -0.01 ▼ 908,030 $ 18.92
$ 18.46
$ 26.22
$ 11.25
108.82 2,073,258
Teck Resources Ltd
TECK: NYSE
$ 22.20 0.19 ▲ 2,805,520 $ 22.66
$ 21.93
$ 26.40
$ 18.17
5.66 12,496,935
MDU Resources Group, Inc.
MDU: NYSE
$ 26.21 -0.31 ▼ 754,172 $ 26.635
$ 26.21
$ 29.50
$ 22.73
18.99 5,191,755
Sociedad Quimica y Minera S.A.
SQM: NYSE
$ 30.80 0.80 ▲ 1,147,808 $ 30.97
$ 30.0301
$ 49.21
$ 28.30
19.87 1,188,110
Compass Minerals International, Inc.
CMP: NYSE
$ 55.62 1.26 ▲ 428,755 $ 56.34
$ 54.59
$ 70.40
$ 38.19
29.9 1,884,517
United States Lime & Minerals, Inc.
USLM: NASDAQ-GS
$ 84.43 unch 1,118 $ 84.43
$ 82.8298
$ 84.93
$ 68.20
23.13 473,821
Vulcan Materials Company
VMC: NYSE
$ 136.01 -0.41 ▼ 745,572 $ 137.54
$ 135.89
$ 140
$ 82.52
34.52 17,965,833
Martin Marietta Materials, Inc.
MLM: NYSE
$ 224.32 -1.21 ▼ 456,731 $ 228.58
$ 224.21
$ 232.81
$ 150.75
28.22 14,041,086