Quantcast

Schlumberger N.V. (SLB) Option Chain

SLB 
$42.47
*  
1.75
3.96%
Get SLB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SLB now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SLB Options: Type:

Option Chain for Schlumberger N.V. (SLB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 3.97 -0.88 3.95 4.10 33 33 SLB 38.5 Mar 22, 2019 0.20 0.03 0 7
Mar 22, 2019 3.68 -0.67 3.40 3.60 5 12 SLB 39 Mar 22, 2019 0.03 0.01 0 83
Mar 22, 2019 3.25 -0.60 2.93 3.10 11 23 SLB 39.5 Mar 22, 2019 0.04 0.02 0 64
Mar 22, 2019 2.60 -1.50 2.45 2.56 1 66 SLB 40 Mar 22, 2019 0.02 0.03 0 124
Mar 22, 2019 2.02 1.95 2.12 0 15 SLB 40.5 Mar 22, 2019 0.01 -0.09 0.02 3 79
Mar 22, 2019 1.71 -1.54 1.45 1.59 10 111 SLB 41 Mar 22, 2019 0.01 0.03 1 187
Mar 22, 2019 1.03 -1.74 0.95 1.07 5 97 SLB 41.5 Mar 22, 2019 0.04 0.01 0 216
Mar 22, 2019 0.52 -1.82 0.46 0.52 25 119 SLB 42 Mar 22, 2019 0.01 -0.04 0.03 221 343
Mar 22, 2019 0.05 -1.51 0.02 0.09 195 249 SLB 42.5 Mar 22, 2019 0.04 0.02 0.03 0.10 1987 332
Mar 22, 2019 0.07 -1.21 0.07 1006 348 SLB 43 Mar 22, 2019 0.50 0.47 0.49 0.56 173 270
Mar 22, 2019 0.01 -0.84 0.01 307 430 SLB 43.5 Mar 22, 2019 1.01 0.96 0.99 1.06 171 827
Mar 22, 2019 0.01 -0.38 0.01 95 757 SLB 44 Mar 22, 2019 1.44 1.26 1.49 1.55 140 466
Mar 22, 2019 0.01 -0.14 0.02 3 1332 SLB 44.5 Mar 22, 2019 0.41 1.99 2.10 0 165
Mar 22, 2019 0.01 -0.04 0.03 10 345 SLB 45 Mar 22, 2019 2.48 1.64 2.49 2.56 16 473
Mar 22, 2019 0.02 0.02 0 199 SLB 45.5 Mar 22, 2019 2.43 0.96 2.95 3.10 3 78
Mar 22, 2019 0.03 0.03 0 87 SLB 46 Mar 22, 2019 1.78 3.45 3.60 0 16
Mar 22, 2019 0.02 0.03 0 71 SLB 46.5 Mar 22, 2019 2.69 3.95 4.10 0 37
Mar 29, 2019 4.04 4.00 4.10 33 0 SLB 38.5 Mar 29, 2019 0.08 0.07 0 16
Mar 29, 2019 3.75 3.45 3.65 0 13 SLB 39 Mar 29, 2019 0.04 0.04 0.08 0 240
Mar 29, 2019 3.35 3.00 3.20 11 0 SLB 39.5 Mar 29, 2019 0.07 0.03 0.06 0.10 12 23
Mar 29, 2019 2.81 -1.35 2.57 2.65 40 21 SLB 40 Mar 29, 2019 0.12 0.08 0.08 0.13 38 1596
Mar 29, 2019 3.88 2.11 2.22 0 1 SLB 40.5 Mar 29, 2019 0.16 -0.03 0.15 0.18 42 23
Mar 29, 2019 1.93 -0.50 1.72 1.78 23 88 SLB 41 Mar 29, 2019 0.23 0.18 0.22 0.26 56 116
Mar 29, 2019 1.33 1.31 1.40 0 16 SLB 41.5 Mar 29, 2019 0.31 0.10 0.34 0.38 231 294
Mar 29, 2019 1.04 -1.33 1.00 1.04 40 85 SLB 42 Mar 29, 2019 0.38 0.26 0.49 0.53 29 189
Mar 29, 2019 0.80 -0.88 0.71 0.75 81 421 SLB 42.5 Mar 29, 2019 0.73 0.57 0.71 0.74 164 473
Mar 29, 2019 0.57 -1.00 0.47 0.51 259 96 SLB 43 Mar 29, 2019 0.94 0.68 0.97 1.01 158 214
Mar 29, 2019 0.36 -0.78 0.30 0.34 175 358 SLB 43.5 Mar 29, 2019 1.27 0.88 1.29 1.34 64 586
Mar 29, 2019 0.21 -0.60 0.18 0.21 397 289 SLB 44 Mar 29, 2019 1.67 1.02 1.67 1.72 35 154
Mar 29, 2019 0.12 -0.48 0.10 0.13 409 694 SLB 44.5 Mar 29, 2019 2.15 1.34 2.08 2.14 12 803
Mar 29, 2019 0.09 -0.29 0.05 0.08 74 1605 SLB 45 Mar 29, 2019 2.20 1.07 2.52 2.60 5 137
Mar 29, 2019 0.05 -0.16 0.03 0.05 173 221 SLB 45.5 Mar 29, 2019 1.38 3.00 3.10 0 97
Mar 29, 2019 0.04 -0.10 0.03 0.04 70 194 SLB 46 Mar 29, 2019 1.89 3.45 3.60 0 193
Mar 29, 2019 0.03 -0.03 0.03 20 204 SLB 46.5 Mar 29, 2019 2.30 3.95 4.10 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.