Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cloud Computing ETF (SKYY)

SKYY 
$50.61
*  
unch
unch
Get SKYY Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading SKYY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SKYY

First Trust Cloud Computing ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 50.64  85
15:58:59 $ 50.61   100
15:58:59 $ 50.61  100
15:58:25 $ 50.60   1,420
15:58:25 $ 50.60  100
15:58:25 $ 50.60   100
15:58:25 $ 50.60  116
15:58:25 $ 50.60   120
15:58:25 $ 50.60  100
15:58:25 $ 50.60   119
15:58:21 $ 50.60  100
15:58:21 $ 50.60   325
15:58:18 $ 50.60  100
15:58:17 $ 50.60   100
15:58:17 $ 50.60  100
15:58:17 $ 50.60   100
15:58:17 $ 50.60  157
15:58:01 $ 50.5975   100
15:58:01 $ 50.5975  100
15:58:01 $ 50.5975   100
15:57:57 $ 50.59  100
15:57:57 $ 50.592   100
15:57:50 $ 50.6028  200
15:57:46 $ 50.6035   316
15:57:21 $ 50.6065  669
15:57:03 $ 50.61   100
15:55:00 $ 50.67  500
15:55:00 $ 50.68   500
15:54:00 $ 50.74  150
15:52:58 $ 50.70   470
15:52:19 $ 50.69  200
15:52:01 $ 50.69   100
15:51:21 $ 50.6558  100
15:51:16 $ 50.668   181
15:51:13 $ 50.67  200
15:51:13 $ 50.67   300
15:51:13 $ 50.67  341
15:50:45 $ 50.69   347
15:50:45 $ 50.69  153
15:50:18 $ 50.7081   194
15:49:51 $ 50.71  100
15:49:51 $ 50.71   103
15:49:51 $ 50.71  100
15:49:41 $ 50.71   100
15:47:56 $ 50.7499  100
15:47:04 $ 50.72   100
15:47:04 $ 50.72  100
15:47:04 $ 50.72   100
15:47:04 $ 50.72  232
15:47:04 $ 50.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018