Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cloud Computing ETF (SKYY)

SKYY 
$56.6
*  
0.05
0.09%
Get SKYY Alerts
*Delayed - data as of Sep. 26, 2018 9:39 ET  -  Find a broker to begin trading SKYY now
Exchange:NASDAQ

Community Rating:
View:    SKYY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SKYY

First Trust Cloud Computing ETF

NLS Time (ET) NLS Price NLS Share Volume
09:53:22 $ 56.675  176
09:52:31 $ 56.6725   100
09:52:29 $ 56.6689  785
09:51:55 $ 56.6679   176
09:51:55 $ 56.6799  1,006
09:50:49 $ 56.6861   450
09:50:05 $ 56.7101  158
09:50:05 $ 56.73   126
09:46:47 $ 56.70  100
09:46:28 $ 56.675   280
09:43:33 $ 56.7191  104
09:43:14 $ 56.74   200
09:41:57 $ 56.64  166
09:41:26 $ 56.62   100
09:37:28 $ 56.67  100
09:37:27 $ 56.68   100
09:37:21 $ 56.69  200
09:37:21 $ 56.70   100
09:37:21 $ 56.70  154
09:37:21 $ 56.71   100
09:37:05 $ 56.7599  410
09:36:29 $ 56.7658   150
09:34:17 $ 56.8189  150
09:32:30 $ 56.8096   100
09:32:30 $ 56.80  100
09:31:15 $ 56.75   226
09:30:00 $ 56.72  2,200
09:30:00 $ 56.72   735
09:30:00 $ 56.72  38
09:30:00 $ 56.72   28
09:30:00 $ 56.72  90
09:30:00 $ 56.72   264
09:30:00 $ 56.72  5
09:30:00 $ 56.72   88
09:30:00 $ 56.72  90
09:30:00 $ 56.72   170
09:30:00 $ 56.72  380
09:30:00 $ 56.72   5
09:30:00 $ 56.72  70
09:30:00 $ 56.72   13
09:30:00 $ 56.72  267
09:30:00 $ 56.72   2,000
09:30:00 $ 56.72  9
09:30:00 $ 56.72   54
09:30:00 $ 56.72  115
09:30:00 $ 56.72   30
09:30:00 $ 56.72  50
09:30:00 $ 56.72   79
09:30:00 $ 56.72  40
09:30:00 $ 56.72   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8021.50
14.03  ▲  0.18%
DJIA 26546.70
54.49  ▲  0.21%
S&P 500 2921.13
5.57  ▲  0.19%
Data as of Sep 26, 2018 | 09:52AM