Quantcast

Historical Stock Prices

SKYY 
$57.86
*  
0.08
0.14%
Get SKYY Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading SKYY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 58.12 58.4 57.84 57.86 118,313
05/23/2019 58.31 58.55 57.41 57.78 266,654
05/22/2019 58.96 59.41 58.96 59.16 182,618
05/21/2019 58.87 59.26 58.8001 59.08 184,504
05/20/2019 58.51 58.91 58.18 58.48 229,280
05/17/2019 59.2 59.7131 59.0301 59.06 194,913
05/16/2019 59.03 59.9999 59 59.65 364,047
05/15/2019 57.64 58.85 57.6203 58.74 273,391
05/14/2019 57.6 58.34 57.43 57.99 290,059
05/13/2019 57.95 58.145 57.17 57.33 327,754
05/10/2019 58.88 59.43 57.98 59.22 207,297
05/09/2019 58.86 59.22 58.18 59.04 318,749
05/08/2019 59.21 59.74 59.11 59.42 167,871
05/07/2019 60.05 60.255 58.845 59.31 337,633
05/06/2019 59.59 60.71 59.39 60.64 283,881
05/03/2019 60.62 60.81 60.29 60.78 428,130
05/02/2019 60.7 61.04 60.031 60.37 409,143
05/01/2019 61.13 61.37 60.3 60.31 294,322
04/30/2019 60.61 60.8 60.31 60.74 146,599
04/29/2019 60.68 61.05 60.65 60.91 210,706
04/26/2019 60.7 60.7 60.18 60.69 241,709
04/25/2019 60.87 60.885 60.26 60.64 266,629
04/24/2019 60.89 61.025 60.62 60.63 162,345
04/23/2019 59.95 60.58 59.91 60.54 312,841
04/22/2019 59.35 59.89 59.3 59.81 208,683
04/18/2019 59.17 59.4299 58.9 59.4 197,031
04/17/2019 59.78 59.78 59.08 59.2 166,643
04/16/2019 59.76 59.81 59.33 59.48 269,676
04/15/2019 59.63 59.74 59.185 59.53 205,349
04/12/2019 59.62 59.62 59.3 59.57 448,602
04/11/2019 59.41 59.4438 59.16 59.4 218,996
04/10/2019 58.89 59.29 58.72 59.25 136,534
04/09/2019 58.71 58.9 58.63 58.69 171,018
04/08/2019 58.81 58.9534 58.32 58.91 181,054
04/05/2019 58.69 58.91 58.67 58.82 132,300
04/04/2019 59.15 59.15 58.17 58.57 409,111
04/03/2019 58.95 59.41 58.84 59.01 289,094
04/02/2019 58.52 58.77 58.3039 58.74 234,998
04/01/2019 58.08 58.47 57.83 58.41 268,087
03/29/2019 57.45 57.62 57.14 57.61 188,828
03/28/2019 56.81 57.13 56.5899 56.98 283,651
03/27/2019 57.35 57.59 56.3558 56.78 204,567
03/26/2019 57.32 57.72 56.97 57.25 176,670
03/25/2019 57.03 57.1799 56.57 56.96 186,678
03/22/2019 58.31 58.65 57.15 57.16 251,168
03/21/2019 57.54 58.7574 57.54 58.71 397,508
03/20/2019 57.8 58.2192 57.36 57.9 402,489
03/19/2019 57.91 58.1561 57.66 57.83 208,751
03/18/2019 57.71 57.985 57.39 57.65 181,521
03/15/2019 57.48 57.875 57.33 57.7 424,151
03/14/2019 57.26 57.56 57.041 57.34 139,398
03/13/2019 57.05 57.52 56.93 57.29 245,341
03/12/2019 56.88 57.03 56.5901 56.8 238,852
03/11/2019 56.05 56.88 56.02 56.88 214,919
03/08/2019 55.29 55.8567 55.107 55.84 214,789
03/07/2019 56.35 56.35 55.67 55.83 362,246
03/06/2019 56.5 56.69 56.22 56.45 399,346
03/05/2019 56.64 56.77 56.32 56.59 207,100
03/04/2019 57.44 57.5 55.93 56.6 644,647
03/01/2019 57.09 57.31 56.7 57.2 358,469
02/28/2019 56.76 56.96 56.57 56.63 189,633
02/27/2019 56.66 56.9033 56.27 56.86 225,970
02/26/2019 56.5 56.92 56.45 56.78 283,101
02/25/2019 56.84 56.9766 56.58 56.61 302,604
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio