Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tanger Factory Outlet Centers, Inc. (SKT)

SKT 
$23.07
*  
0.21
0.92%
Get SKT Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SKT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SKT

Tanger Factory Outlet Centers, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 23.06  300
15:59:59 $ 23.06   9,556
15:59:59 $ 23.06  100
15:59:59 $ 23.06   344
15:59:59 $ 23.06  100
15:59:59 $ 23.06   344
15:59:59 $ 23.06  300
15:59:59 $ 23.06   100
15:59:59 $ 23.06  100
15:59:59 $ 23.06   9,556
15:59:57 $ 23.05  600
15:59:57 $ 23.05   100
15:59:57 $ 23.05  100
15:59:57 $ 23.05   600
15:59:55 $ 23.06  100
15:59:55 $ 23.06   100
15:59:54 $ 23.055  100
15:59:54 $ 23.055   100
15:59:53 $ 23.06  100
15:59:53 $ 23.06   100
15:59:51 $ 23.05  100
15:59:51 $ 23.05   100
15:59:50 $ 23.055  100
15:59:50 $ 23.055   100
15:59:47 $ 23.055  1,333
15:59:47 $ 23.055   1,333
15:59:46 $ 23.06  100
15:59:46 $ 23.06   100
15:59:46 $ 23.055  148
15:59:46 $ 23.055   148
15:59:45 $ 23.055  100
15:59:45 $ 23.055   100
15:59:45 $ 23.055  200
15:59:45 $ 23.055   200
15:59:45 $ 23.055  100
15:59:45 $ 23.055   100
15:59:45 $ 23.055  100
15:59:45 $ 23.055   100
15:59:45 $ 23.055  100
15:59:45 $ 23.055   100
15:59:44 $ 23.055  186
15:59:44 $ 23.055   186
15:59:44 $ 23.055  195
15:59:44 $ 23.055   195
15:59:44 $ 23.055  100
15:59:44 $ 23.055   100
15:59:43 $ 23.06  300
15:59:43 $ 23.06   300
15:59:42 $ 23.055  196
15:59:42 $ 23.055   196






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018