Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Financials (SKF)

(ETF)
SKF 
$20.28
*  
0.08
0.39%
Get SKF Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SKF

ProShares UltraShort Financials

NLS Time (ET) NLS Price NLS Share Volume
15:56:57 $ 20.30  150
15:56:57 $ 20.30   150
15:50:28 $ 20.25  100
15:50:28 $ 20.25   100
15:47:55 $ 20.25  100
15:47:55 $ 20.25   100
15:46:32 $ 20.22  100
15:46:32 $ 20.22   100
15:45:39 $ 20.2148  1,000
15:45:39 $ 20.2148   1,000
15:45:02 $ 20.22  300
15:45:02 $ 20.22   300
15:45:02 $ 20.22  200
15:45:02 $ 20.22   200
15:44:36 $ 20.2301  100
15:44:36 $ 20.2301   100
15:24:44 $ 20.24  300
15:24:44 $ 20.25   200
15:24:44 $ 20.24  300
15:24:44 $ 20.25   200
15:24:44 $ 20.24  200
15:24:44 $ 20.24   200
13:55:37 $ 20.36  500
13:55:37 $ 20.36   500
12:03:15 $ 20.41  100
12:03:15 $ 20.41   100
10:35:54 $ 20.389  200
10:35:54 $ 20.389   200
09:42:23 $ 20.55  458
09:42:23 $ 20.55   458
09:42:23 $ 20.55  300
09:42:23 $ 20.55   300
09:42:23 $ 20.55  200
09:42:23 $ 20.55   200
09:30:52 $ 20.5593  150
09:30:52 $ 20.5593   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018