Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Financials (SKF)

(ETF)
SKF 
$21.61
*  
0.53
2.39%
Get SKF Alerts
*Delayed - data as of Jan. 16, 2019 10:21 ET  -  Find a broker to begin trading SKF now


Community Rating:
View:    SKF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SKF

ProShares UltraShort Financials

NLS Time (ET) NLS Price NLS Share Volume
10:22:44 $ 21.6115  147
10:22:44 $ 21.6115   147
10:21:26 $ 21.61  200
10:21:26 $ 21.61   200
10:16:48 $ 21.6116  175
10:16:48 $ 21.6116   175
10:14:57 $ 21.6001  132
10:14:57 $ 21.6001   132
10:11:09 $ 21.6237  700
10:11:09 $ 21.6237   700
10:08:56 $ 21.61  100
10:08:56 $ 21.6101   300
10:08:56 $ 21.61  500
10:08:56 $ 21.61   100
10:08:56 $ 21.6101  300
10:08:56 $ 21.61   500
10:08:56 $ 21.61  100
10:08:56 $ 21.6101   300
10:08:56 $ 21.6101  300
10:08:56 $ 21.61   100
10:08:02 $ 21.6365  1,275
10:08:02 $ 21.6365   1,275
10:04:09 $ 21.674  200
10:04:09 $ 21.674   200
10:01:18 $ 21.71  100
10:01:18 $ 21.71   100
10:01:18 $ 21.71  100
10:01:18 $ 21.71   100
09:54:50 $ 21.7984  2,075
09:54:50 $ 21.7984   2,075
09:54:49 $ 21.79  1,461
09:54:49 $ 21.79   1,461
09:52:59 $ 21.75  700
09:52:59 $ 21.75   700
09:52:51 $ 21.77  500
09:52:51 $ 21.77   500
09:52:51 $ 21.77  500
09:52:51 $ 21.77   500
09:52:45 $ 21.7643  150
09:52:45 $ 21.7643   150
09:48:05 $ 21.7129  870
09:48:05 $ 21.7129   870
09:47:39 $ 21.70  100
09:47:39 $ 21.70   100
09:47:29 $ 21.70  100
09:47:29 $ 21.70   100
09:45:58 $ 21.727  1,000
09:45:58 $ 21.727   1,000
09:45:58 $ 21.71  1,500
09:45:58 $ 21.71   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7036.07
12.24  ▲  0.17%
DJIA 24164.33
98.74  ▲  0.41%
S&P 500 2615.06
4.76  ▲  0.18%
Data as of Jan 16, 2019 | 10:41AM