Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Financials (SKF)

(ETF)
SKF 
$18.67
*  
0.09
0.48%
Get SKF Alerts
*Delayed - data as of Aug. 20, 2018 12:05 ET  -  Find a broker to begin trading SKF now


Community Rating:
View:    SKF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SKF

ProShares UltraShort Financials

NLS Time (ET) NLS Price NLS Share Volume
12:09:11 $ 18.591  522
12:09:11 $ 18.591   522
12:08:49 $ 18.602  1,744
12:08:49 $ 18.602   1,744
12:00:07 $ 18.67  245
12:00:07 $ 18.67   245
11:46:13 $ 18.6399  100
11:46:13 $ 18.6399   100
11:30:44 $ 18.63  200
11:30:44 $ 18.63   200
09:59:15 $ 18.59  109
09:59:15 $ 18.59   109
09:59:15 $ 18.59  100
09:59:15 $ 18.59   100
09:59:15 $ 18.59  100
09:59:15 $ 18.59   100
09:59:15 $ 18.59  100
09:59:15 $ 18.59   100
09:59:15 $ 18.59  101
09:59:15 $ 18.59   100
09:59:15 $ 18.59  100
09:59:15 $ 18.59   101
09:59:15 $ 18.59  121
09:59:15 $ 18.59   121
09:59:15 $ 18.59  100
09:59:15 $ 18.59   116
09:59:15 $ 18.59  100
09:59:15 $ 18.59   116
09:59:15 $ 18.59  131
09:59:15 $ 18.59   131
09:59:15 $ 18.59  100
09:59:15 $ 18.59   137
09:59:15 $ 18.59  121
09:59:15 $ 18.59   100
09:59:15 $ 18.59  143
09:59:15 $ 18.59   630
09:59:15 $ 18.59  630
09:59:15 $ 18.59   121
09:59:15 $ 18.59  100
09:59:15 $ 18.59   100
09:59:15 $ 18.59  100
09:59:15 $ 18.59   143
09:59:15 $ 18.59  100
09:59:15 $ 18.59   121
09:59:15 $ 18.59  121
09:59:15 $ 18.59   137
09:57:56 $ 18.60  400
09:57:56 $ 18.60   4,000
09:57:56 $ 18.60  400
09:57:56 $ 18.60   4,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.40
0.07  ▲  0.00%
DJIA 25782.17
112.85  ▲  0.44%
S&P 500 2857.84
7.71  ▲  0.27%
Data as of Aug 20, 2018 | 12:24PM