Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SJW Group (SJW)

SJW 
$60.27
*  
0.02
0.03%
Get SJW Alerts
*Delayed - data as of Oct. 23, 2018 14:19 ET  -  Find a broker to begin trading SJW now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SJW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SJW

SJW Group

NLS Time (ET) NLS Price NLS Share Volume
14:35:38 $ 60.60  100
14:35:38 $ 60.60   100
14:28:16 $ 60.42  100
14:28:16 $ 60.42   100
14:28:16 $ 60.52  100
14:28:16 $ 60.52   100
14:27:55 $ 60.56  100
14:27:55 $ 60.56   100
14:17:53 $ 60.165  100
14:17:53 $ 60.165   100
14:17:42 $ 60.18  100
14:17:42 $ 60.18   100
14:11:03 $ 59.97  100
14:11:03 $ 59.97   100
14:08:44 $ 60.12  100
14:08:44 $ 60.12   100
14:08:44 $ 60.115  100
14:08:44 $ 60.115   100
14:08:44 $ 60.115  100
14:08:44 $ 60.115   100
14:08:21 $ 60.16  100
14:08:21 $ 60.16   100
14:04:04 $ 60.07  100
14:04:04 $ 60.07   100
14:04:00 $ 60.085  100
14:04:00 $ 60.085   100
14:03:31 $ 60.08  100
14:03:31 $ 60.08   100
14:03:31 $ 60.08  100
14:03:31 $ 60.08   100
14:02:39 $ 59.81  100
14:02:39 $ 59.81   100
13:50:46 $ 59.73  100
13:50:46 $ 59.73   100
13:50:30 $ 60.23  100
13:50:30 $ 60.23   100
13:49:52 $ 59.97  100
13:49:52 $ 59.97   100
13:48:21 $ 59.72  100
13:48:21 $ 59.72   100
13:46:19 $ 59.79  100
13:46:19 $ 59.79   100
13:44:41 $ 59.955  100
13:44:41 $ 59.955   100
13:42:23 $ 59.8819  130
13:42:23 $ 59.8819   130
13:39:24 $ 59.945  100
13:39:24 $ 59.945   100
13:36:25 $ 59.80  100
13:36:25 $ 59.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.23
-19.40  ▼  0.26%
DJIA 25224.53
-92.88  ▼  0.37%
S&P 500 2745.63
-10.25  ▼  0.37%
Data as of Oct 23, 2018 | 2:36PM