Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
San Juan Basin Royalty Trust (SJT)

SJT 
$4.06
*  
0.18
4.25%
Get SJT Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading SJT now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    SJT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SJT

San Juan Basin Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 4.08  361
15:59:53 $ 4.08   100
15:59:53 $ 4.08  361
15:59:53 $ 4.08   100
15:59:28 $ 4.06  100
15:59:28 $ 4.06   100
15:48:31 $ 4.0718  500
15:48:31 $ 4.0718   500
15:48:12 $ 4.08  100
15:48:12 $ 4.08   100
15:46:28 $ 4.08  100
15:46:28 $ 4.08   100
15:42:02 $ 4.0818  100
15:42:02 $ 4.0818   100
15:36:06 $ 4.0805  102
15:36:06 $ 4.0805   102
15:26:24 $ 4.0779  250
15:26:24 $ 4.0779   250
15:21:43 $ 4.09  100
15:21:43 $ 4.09   100
15:21:20 $ 4.07  100
15:21:20 $ 4.07   100
15:19:05 $ 4.0659  150
15:19:05 $ 4.0659   150
15:14:58 $ 4.0588  2,500
15:14:58 $ 4.0588   2,500
15:13:09 $ 4.0602  175
15:13:09 $ 4.0602   175
15:08:00 $ 4.04  500
15:08:00 $ 4.04   500
15:03:11 $ 4.06  200
15:03:11 $ 4.06   200
15:03:11 $ 4.05  400
15:03:11 $ 4.06   100
15:03:11 $ 4.05  400
15:03:11 $ 4.06   100
15:03:11 $ 4.06  100
15:03:11 $ 4.06   100
14:58:08 $ 4.09  100
14:58:08 $ 4.09   100
14:48:45 $ 4.0969  1,000
14:48:45 $ 4.0969   1,000
14:46:19 $ 4.11  500
14:46:19 $ 4.11   500
14:44:18 $ 4.10  244
14:44:18 $ 4.10   244
14:20:22 $ 4.09  100
14:20:22 $ 4.09   100
14:19:33 $ 4.0851  538
14:19:33 $ 4.0851   538






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019