Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Shaw Communications Inc. (SJR)

SJR 
$20.43
*  
0.02
0.1%
Get SJR Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading SJR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SJR

Shaw Communications Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 20.425  100
15:59:59 $ 20.425   100
15:59:59 $ 20.42  2,672
15:59:59 $ 20.42   2,672
15:59:57 $ 20.425  200
15:59:57 $ 20.425   200
15:59:55 $ 20.425  283
15:59:55 $ 20.425   283
15:59:51 $ 20.425  200
15:59:51 $ 20.425   200
15:59:46 $ 20.425  129
15:59:46 $ 20.425   129
15:59:45 $ 20.425  100
15:59:45 $ 20.425   100
15:59:44 $ 20.425  138
15:59:44 $ 20.425   138
15:59:44 $ 20.425  200
15:59:44 $ 20.425   200
15:59:43 $ 20.43  200
15:59:43 $ 20.43   200
15:59:43 $ 20.425  100
15:59:43 $ 20.425   100
15:59:43 $ 20.43  200
15:59:43 $ 20.43   200
15:59:43 $ 20.44  100
15:59:43 $ 20.44   100
15:59:43 $ 20.43  100
15:59:43 $ 20.43   200
15:59:43 $ 20.435  300
15:59:43 $ 20.43   200
15:59:43 $ 20.43  100
15:59:43 $ 20.435   300
15:59:43 $ 20.44  300
15:59:43 $ 20.435   100
15:59:43 $ 20.435  200
15:59:43 $ 20.435   300
15:59:43 $ 20.435  200
15:59:43 $ 20.435   200
15:59:43 $ 20.435  100
15:59:43 $ 20.435   300
15:59:43 $ 20.435  100
15:59:43 $ 20.435   200
15:59:43 $ 20.435  200
15:59:43 $ 20.435   200
15:59:43 $ 20.435  100
15:59:43 $ 20.44   300
15:59:43 $ 20.435  200
15:59:43 $ 20.43   100
15:59:43 $ 20.43  200
15:59:43 $ 20.435   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018