Quantcast

J.M. Smucker Company (The) (SJM) After Hours Trading

SJM 
$110.16
*  
unch
Get SJM Alerts
*Delayed - data as of 09/21/2018 18:09:30 -  Find a broker to begin trading SJM now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    SJM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
SJM
Sep. 21, 2018 Market Close: $110.16
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:09:30 $ 110.16  1,161
17:00:00 $ 110.16  3,463
16:40:50 $ 110.03  400
16:31:41 $ 110.16  1,913
16:17:15 $ 110.16  43
16:16:28 $ 110.16  87
16:15:59 $ 110.159  182
16:13:43 $ 110.16  100
16:12:16 $ 110.16  87
16:12:09 $ 110.16  5,894
16:12:03 $ 110.1492  12,442
16:12:03 $ 110.1708  860
16:12:03 $ 110.16  696
16:11:05 $ 110.16  268
16:11:04 $ 110.0579  2,000
16:10:57 $ 110.16  9
16:09:49 $ 110.16  182
16:09:49 $ 110.16  87
16:09:34 $ 110.16  570
16:08:02 $ 110.16  812
16:08:02 $ 110.16  25
16:08:02 $ 110.1575  4,450
16:08:02 $ 110.1457  988
16:08:01 $ 110.16  828
16:08:01 $ 110.16  14,138
16:08:00 $ 110.1575  168
16:08:00 $ 110.157  162
16:07:59 $ 110.157  492
16:07:59 $ 110.157  84
16:07:57 $ 110.1575  969
16:07:56 $ 110.1575  319
16:07:55 $ 110.158  92
16:07:54 $ 110.1575  9
16:07:53 $ 110.1575  190
16:07:52 $ 110.16  524
16:07:51 $ 110.16  551
16:07:50 $ 110.16  7,114
16:07:48 $ 110.16  12,679
16:03:39 $ 110.16  507
16:03:39 $ 110.16  213
16:03:39 $ 110.16  1,007
16:03:37 $ 110.16  71
16:03:37 $ 110.16  10,659
16:03:37 $ 110.16  173
16:03:05 $ 110.16  471
16:03:05 $ 110.16  1,705
16:03:05 $ 110.16  746


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?