Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
South Jersey Industries, Inc. (SJIU)

SJIU 
$54.29
*  
0.27
0.5%
Get SJIU Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading SJIU now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SJIU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SJIU

South Jersey Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 54.30  100
15:59:29 $ 54.30   100
15:45:58 $ 54.29  100
15:45:58 $ 54.29   100
11:56:43 $ 53.82  100
11:56:43 $ 53.82   100
11:46:16 $ 53.76  100
11:46:16 $ 53.76   100
11:22:41 $ 53.84  100
11:22:41 $ 53.84   100
11:22:41 $ 53.84  100
11:22:41 $ 53.84   100
10:00:20 $ 54.07  100
10:00:20 $ 54.07   100
09:37:49 $ 54.25  100
09:37:49 $ 54.25   100
09:37:32 $ 54.25  100
09:37:32 $ 54.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019