Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
South Jersey Industries, Inc. (SJI)

SJI 
$29.87
*  
0.37
1.25%
Get SJI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SJI now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SJI

South Jersey Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 29.87  200
15:59:51 $ 29.87   200
15:59:43 $ 29.875  100
15:59:43 $ 29.875   100
15:59:41 $ 29.87  100
15:59:41 $ 29.87   100
15:59:40 $ 29.87  100
15:59:40 $ 29.87   100
15:59:39 $ 29.85  100
15:59:39 $ 29.85   100
15:59:39 $ 29.85  100
15:59:39 $ 29.85   100
15:59:38 $ 29.855  171
15:59:38 $ 29.855   171
15:59:35 $ 29.86  100
15:59:35 $ 29.86   100
15:59:34 $ 29.86  100
15:59:34 $ 29.86   100
15:59:33 $ 29.855  100
15:59:33 $ 29.855   100
15:59:30 $ 29.86  100
15:59:30 $ 29.86   100
15:59:30 $ 29.86  100
15:59:30 $ 29.86   100
15:59:21 $ 29.855  100
15:59:21 $ 29.855   100
15:59:20 $ 29.855  100
15:59:20 $ 29.855   100
15:59:17 $ 29.845  100
15:59:17 $ 29.845   100
15:59:17 $ 29.845  100
15:59:17 $ 29.845   100
15:59:16 $ 29.85  100
15:59:16 $ 29.85   100
15:59:12 $ 29.85  100
15:59:12 $ 29.85   100
15:59:07 $ 29.835  100
15:59:07 $ 29.835   100
15:59:07 $ 29.835  100
15:59:07 $ 29.835   100
15:59:04 $ 29.84  100
15:59:04 $ 29.84   100
15:58:44 $ 29.835  100
15:58:44 $ 29.835   100
15:58:42 $ 29.84  100
15:58:42 $ 29.84   100
15:58:27 $ 29.835  100
15:58:27 $ 29.835   100
15:58:23 $ 29.84  100
15:58:23 $ 29.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019