Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short High Yield (SJB)

(ETF)
SJB 
$21.49
*  
0.015
0.07%
Get SJB Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading SJB now


Community Rating:
View:    SJB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SJB

ProShares Short High Yield

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 21.49  100
15:59:30 $ 21.49   100
15:58:02 $ 21.4899  145
15:58:02 $ 21.4899   145
15:56:02 $ 21.4899  190
15:56:02 $ 21.4899   190
15:54:02 $ 21.485  100
15:54:02 $ 21.485   100
15:52:59 $ 21.48  100
15:52:59 $ 21.48   100
15:49:37 $ 21.485  100
15:49:37 $ 21.485   100
15:49:26 $ 21.48  100
15:49:26 $ 21.48   100
15:48:01 $ 21.485  100
15:48:01 $ 21.485   100
15:46:01 $ 21.4764  800
15:46:01 $ 21.4764   800
15:46:01 $ 21.4765  200
15:46:01 $ 21.4765   200
15:46:01 $ 21.4737  200
15:46:01 $ 21.4737   200
15:45:02 $ 21.48  100
15:45:02 $ 21.48   100
15:42:27 $ 21.4799  100
15:42:27 $ 21.4799   100
15:32:14 $ 21.48  100
15:32:14 $ 21.48   100
15:15:29 $ 21.48  100
15:15:29 $ 21.48   100
14:44:34 $ 21.49  100
14:44:34 $ 21.49   100
14:33:19 $ 21.479  600
14:33:19 $ 21.479   600
13:45:02 $ 21.49  100
13:45:02 $ 21.49   100
13:45:02 $ 21.49  100
13:45:02 $ 21.49   100
12:52:00 $ 21.4751  100
12:52:00 $ 21.4751   100
12:32:55 $ 21.48  100
12:32:55 $ 21.48   100
12:32:10 $ 21.49  133
12:32:10 $ 21.49   133
10:58:10 $ 21.4799  1,000
10:58:10 $ 21.4799   1,000
10:51:52 $ 21.4651  1,000
10:51:52 $ 21.4651   1,000
10:37:58 $ 21.465  900
10:37:58 $ 21.465   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019