Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Six Flags Entertainment Corporation New (SIX)

SIX 
$67.46
*  
0.27
0.4%
Get SIX Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading SIX now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SIX

Six Flags Entertainment Corporation New

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 67.47  100
15:59:52 $ 67.47   100
15:59:49 $ 67.48  200
15:59:49 $ 67.48   200
15:59:49 $ 67.48  100
15:59:49 $ 67.48   100
15:59:48 $ 67.46  100
15:59:48 $ 67.46   100
15:59:45 $ 67.46  116
15:59:45 $ 67.46   116
15:59:44 $ 67.45  100
15:59:44 $ 67.45   100
15:59:44 $ 67.45  100
15:59:44 $ 67.45   100
15:59:44 $ 67.46  100
15:59:44 $ 67.46   100
15:59:43 $ 67.42  100
15:59:43 $ 67.42   100
15:59:42 $ 67.41  100
15:59:42 $ 67.41   100
15:59:40 $ 67.415  500
15:59:40 $ 67.415   500
15:59:38 $ 67.435  100
15:59:38 $ 67.435   100
15:59:38 $ 67.44  100
15:59:38 $ 67.44   100
15:59:37 $ 67.4301  105
15:59:37 $ 67.4301   105
15:59:37 $ 67.435  100
15:59:37 $ 67.435   100
15:59:34 $ 67.44  100
15:59:34 $ 67.44   100
15:59:29 $ 67.43  100
15:59:29 $ 67.43   100
15:59:28 $ 67.45  200
15:59:28 $ 67.45   200
15:59:24 $ 67.4301  106
15:59:24 $ 67.4301   106
15:59:23 $ 67.44  100
15:59:23 $ 67.44   100
15:59:23 $ 67.45  100
15:59:23 $ 67.45   100
15:59:20 $ 67.44  100
15:59:20 $ 67.44   100
15:59:19 $ 67.43  100
15:59:19 $ 67.43   100
15:59:18 $ 67.4301  236
15:59:18 $ 67.4301   236
15:59:18 $ 67.44  100
15:59:18 $ 67.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018