Quantcast
SIVB

NASDAQ Last Sale (NLS) Intraday Trade History:
SVB Financial Group (SIVB)

$221.72
*  
3.05
1.36%
Get SIVB Alerts
*Delayed - data as of Jan. 17, 2019 9:50 ET  -  Find a broker to begin trading SIVB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SIVB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SVB Financial Group

SVB Financial Group

NLS Time (ET) NLS Price NLS Share Volume
10:04:17 $ 220.51  100
10:04:17 $ 220.41   100
10:04:00 $ 220.545  100
10:03:50 $ 220.49   100
10:03:50 $ 220.52  100
10:03:50 $ 220.51   100
10:03:48 $ 220.49  100
10:03:47 $ 220.56   100
10:03:47 $ 220.56  100
10:03:47 $ 220.81   100
10:03:47 $ 220.81  100
10:03:28 $ 220.81   100
10:01:23 $ 220.79  100
10:01:17 $ 220.8472   100
10:00:28 $ 220.92  100
10:00:28 $ 221.09   100
09:59:02 $ 221.39  100
09:58:04 $ 221.6277   269
09:57:17 $ 221.49  100
09:57:12 $ 221.72   100
09:57:12 $ 221.78  100
09:57:12 $ 221.675   100
09:57:12 $ 221.72  100
09:57:01 $ 221.6029   500
09:56:18 $ 221.37  100
09:56:18 $ 221.37   100
09:56:18 $ 221.37  100
09:56:01 $ 221.38   100
09:54:43 $ 221.67  100
09:54:35 $ 221.55   100
09:54:31 $ 221.81  100
09:54:31 $ 221.585   100
09:54:30 $ 221.555  100
09:54:00 $ 221.47   100
09:51:41 $ 221.26  100
09:51:34 $ 221.30   100
09:51:34 $ 221.30  100
09:51:34 $ 221.30   100
09:51:34 $ 221.29  200
09:51:34 $ 221.45   100
09:51:34 $ 221.45  100
09:51:18 $ 221.65   100
09:50:27 $ 221.72  100
09:50:07 $ 221.62   100
09:50:07 $ 221.62  100
09:50:07 $ 221.62   100
09:50:07 $ 221.51  100
09:49:41 $ 221.65   100
09:49:41 $ 221.65  100
09:49:41 $ 221.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7039.10
4.41  ▲  0.06%
DJIA 24160.05
-47.11  ▼  0.19%
S&P 500 2614.63
-1.47  ▼  0.06%
Data as of Jan 17, 2019 | 10:04AM