Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SiNtx Technologies, Inc. (SINT)

SINT 
$0.21
*  
0.0098
4.9%
Get SINT Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading SINT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SINT

SiNtx Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .196  2
15:41:50 $ .2093   3,000
15:39:55 $ .203  100
15:38:23 $ .1999   100
15:38:23 $ .197  1,600
15:27:02 $ .1997   100
15:02:42 $ .1998  100
15:02:42 $ .1998   100
15:02:42 $ .1998  100
15:02:42 $ .1998   100
15:02:42 $ .1998  100
15:02:42 $ .1998   100
15:02:42 $ .1998  400
14:57:03 $ .1991   400
13:35:53 $ .20  100
13:34:25 $ .1999   100
13:34:25 $ .1999  300
13:33:27 $ .1999   700
13:33:27 $ .1999  100
13:27:00 $ .1941   100
13:20:12 $ .2068  100
13:15:34 $ .2068   470
13:11:19 $ .1978  3,000
13:04:17 $ .203   540
13:03:16 $ .2059  6,000
12:20:17 $ .2074   200
12:09:14 $ .2098  200
11:58:52 $ .20   1,431
11:58:52 $ .20  569
11:58:52 $ .20   5,768
11:58:52 $ .20  2,000
11:54:55 $ .1998   100
11:54:55 $ .1998  200
11:54:33 $ .1998   100
11:54:33 $ .1998  100
11:54:33 $ .1998   200
11:54:33 $ .1998  100
11:31:24 $ .1999   100
11:23:04 $ .1999  200
11:16:20 $ .1998   220
10:47:13 $ .1942  100
10:43:31 $ .20   500
10:38:13 $ .1999  100
10:36:42 $ .1991   100
10:36:42 $ .1991  100
10:32:05 $ .1999   100
10:22:27 $ .1999  900
10:22:27 $ .1999   100
10:21:14 $ .1999  100
10:19:57 $ .198   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019