Quantcast
SINO

NASDAQ Last Sale (NLS) Intraday Trade History:
Sino-Global Shipping America, Ltd. (SINO)

$0.9299
*  
0.0126
1.37%
Get SINO Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SINO now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sino-Global Shipping America, Ltd.

Sino-Global Shipping America, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9299  2,000
15:59:58 $ .9299   100
15:50:16 $ .9151  100
15:50:16 $ .9151   100
15:50:16 $ .9151  100
15:50:16 $ .9151   100
15:50:16 $ .9151  100
15:49:45 $ .9003   200
15:49:45 $ .9003  100
15:46:27 $ .9003   100
15:45:17 $ .9003  100
15:05:17 $ .9184   100
15:05:17 $ .9184  100
15:05:17 $ .9184   100
15:05:17 $ .9184  100
15:05:17 $ .9184   100
15:05:17 $ .9184  1,400
15:05:17 $ .9184   100
15:05:17 $ .9184  100
15:05:17 $ .905   311
15:05:17 $ .9184  113
15:05:17 $ .9184   100
15:05:17 $ .9184  100
15:05:17 $ .9184   272
15:05:17 $ .901  1,400
15:05:17 $ .9184   205
15:05:17 $ .901  100
15:05:17 $ .901   100
15:05:17 $ .9184  100
15:05:17 $ .9184   100
15:05:17 $ .9184  151
15:05:17 $ .9184   100
15:05:17 $ .915  151
15:05:17 $ .9014   100
15:05:08 $ .9184  189
14:31:43 $ .9254   7,100
13:06:10 $ .901  100
12:28:48 $ .93   1,500
12:28:43 $ .93  500
11:17:20 $ .9312   600
11:17:20 $ .92  600
11:17:20 $ .92   800
11:17:20 $ .9201  300
11:17:20 $ .92   400
11:11:48 $ .9299  811
11:11:48 $ .9299   189
11:09:40 $ .938  111
11:09:40 $ .938   200
11:09:27 $ .938  189
11:09:18 $ .938   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019