Quantcast
SINA

SINA Corporation Ordinary Shares Historical Stock Prices

$64.44
*  
0.30
0.46%
Get SINA Alerts
*Delayed - data as of Apr. 18, 2019 12:42 ET  -  Find a broker to begin trading SINA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SINA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2019 TO 17-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:42 64.30 64.65 63.70 64.44 184,010
04/17/2019 61.2 65.45 61.06 64.74 989,184
04/16/2019 64.31 64.89 63.36 63.73 747,867
04/15/2019 63.82 64.36 62.88 63.78 651,684
04/12/2019 64.69 65.25 63.88 64.43 326,829
04/11/2019 64.08 64.72 63.43 63.92 545,672
04/10/2019 64.65 64.97 63.185 64.46 584,028
04/09/2019 66.3 66.45 64.36 64.59 822,443
04/08/2019 65.43 66.49 65.43 66.48 465,374
04/05/2019 64.84 66.66 64.7 66.32 863,771
04/04/2019 62.87 64.87 62.52 64.84 989,320
04/03/2019 63.26 64.36 62.77 63.16 1,098,703
04/02/2019 61.53 62.37 61.12 61.7 1,089,044
04/01/2019 60 62.5 59.77 61.68 1,179,204
03/29/2019 57.93 59.47 57.6 59.24 765,045
03/28/2019 57.58 58.05 56.55 56.82 746,860
03/27/2019 58.59 58.99 57.91 57.91 1,711,688
03/26/2019 58.79 59.455 57.9 58.55 1,076,785
03/25/2019 57.7 58.8663 57.08 58.58 396,598
03/22/2019 58.22 58.628 57.58 57.76 928,201
03/21/2019 57.94 59.15 57.9001 59.14 362,371
03/20/2019 58.16 58.94 57.2 58.44 424,453
03/19/2019 58.6 58.96 58.15 58.54 530,364
03/18/2019 58.2 58.98 57.73 58.21 522,386
03/15/2019 58.05 59.17 57.95 58.09 659,895
03/14/2019 57.94 58.05 56.9662 57.7 607,709
03/13/2019 58.28 58.68 57.67 58.14 678,748
03/12/2019 59.2 59.2 57.67 58.2 552,088
03/11/2019 58.17 58.73 57.6 58.57 864,073
03/08/2019 56.16 57.96 55.27 56.96 1,614,874
03/07/2019 62.49 62.5 58.46 58.77 1,180,736
03/06/2019 64.61 65.14 61.91 62.64 1,366,308
03/05/2019 63.5 65.66 62.33 64.51 1,492,593
03/04/2019 68.12 69.49 65.78 67.24 796,691
03/01/2019 68.16 68.875 66.73 67.35 694,531
02/28/2019 67.67 68.86 66.83 67.37 550,762
02/27/2019 68.15 69.08 67.41 67.75 356,291
02/26/2019 66.8 68.9 66.8 68.83 819,458
02/25/2019 68.52 70.83 67.8 68.99 1,320,571
02/22/2019 63.5 65.8 63.14 65.61 826,657
02/21/2019 63.04 63.5 61.84 62.97 573,781
02/20/2019 61.61 64.455 61.45 62.95 646,483
02/19/2019 60.3 61.84 59.52 61.34 656,085
02/15/2019 61.07 61.49 59.885 60.4 511,984
02/14/2019 62.07 62.2 60.1 61.04 991,721
02/13/2019 62 63.96 62 62.23 1,028,335
02/12/2019 60.17 62.03 60.06 61.64 786,976
02/11/2019 59.83 60.45 58.696 59.82 688,919
02/08/2019 57.62 58.94 57.04 58.78 552,990
02/07/2019 59.5 59.66 56.93 57.37 688,994
02/06/2019 60.14 61.04 59.65 59.9 540,920
02/05/2019 60.38 60.58 59.63 60.03 448,723
02/04/2019 60.49 60.95 59.73 59.96 311,031
02/01/2019 60.69 61.39 59.5 60.74 434,200
01/31/2019 58.55 61.6403 58.44 61.42 970,657
01/30/2019 59.46 59.46 56.84 58.06 638,778
01/29/2019 59.23 59.66 58.07 58.59 693,585
01/28/2019 58 58.965 57.03 58.94 680,986
01/25/2019 55.75 59.7 55.63 58.93 1,052,374
01/24/2019 54.5 55.45 54.03 54.61 1,283,207
01/23/2019 56.72 57.03 54.2 54.51 861,883
01/22/2019 60.55 61.2 55.15 55.9 1,130,113
01/18/2019 59.84 62.34 59.84 61.72 579,179
01/17/2019 58.4 59.875 57.885 59.3 591,112
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio