Quantcast

SilverCrest Metals Inc. Competitors

SILV 
$3.52
*  
0.02
0.56%
Get SILV Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading SILV now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    SILV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

SilverCrest Metals Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 44.40 1.14 ▲ 1,664,231 $ 44.665
$ 42.65
$ 47.83
$ 32.18
NE 10,409,980
Alamos Gold Inc.
AGI: NYSE
$ 5.29 0.24 ▲ 2,477,268 $ 5.32
$ 4.98
$ 6.13
$ 2.90
NE 2,059,820
Alexco Resource Corp
AXU: AMEX
$ 1.34 0.06 ▲ 172,504 $ 1.36
$ 1.25
$ 1.70
$ .6755
NE 144,719
Alio Gold Inc.
ALO: AMEX
$ .7601 0.02 ▲ 167,826 $ .7856
$ .7347
$ 2.18
$ .626
NE 33,961
Almaden Minerals, Ltd.
AAU: AMEX
$ .6112 0.01 ▲ 96,065 $ .6182
$ .5855
$ .8992
$ .48
NE 68,288
Americas Silver Corporation
USAS: AMEX
$ 1.62 0.02 ▲ 129,182 $ 1.63
$ 1.55
$ 4.30
$ 1.235
NE 67,225
AngloGold Ashanti Limited
AU: NYSE
$ 13.80 0.44 ▲ 3,480,721 $ 13.87
$ 13.17
$ 15.86
$ 7.075
NE 2,544,168
Auryn Resources Inc.
AUG: AMEX
$ 1.29 0.06 ▲ 105,076 $ 1.29
$ 1.24
$ 1.56
$ .85
NE 101,582
Avino Silver
ASM: AMEX
$ .6212 0.00 ▲ 233,512 $ .628
$ .60
$ 1.55
$ .50
15.53 32,748
B2Gold Corp
BTG: AMEX
$ 2.90 0.08 ▲ 5,686,083 $ 2.93
$ 2.72
$ 3.35
$ 2.10
290 2,869,866
Barrick Gold Corporation
GOLD: NYSE
$ 13.11 0.27 ▲ 15,679,358 $ 13.22
$ 12.64
$ 14.18
$ 9.53
NE 22,968,484
BHP Group Limited
BHP: NYSE
$ 53.39 0.55 ▲ 3,294,056 $ 53.74
$ 52.31
$ 54.73
$ 43.10
NE 4,061,751
Buenaventura Mining Company Inc.
BVN: NYSE
$ 17.35 0.59 ▲ 793,340 $ 17.415
$ 16.59
$ 17.31
$ 11.67
NE 3,666,315
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.8561 -0.24 ▼ 9,398 $ 6.08
$ 5.74
$ 9.94
$ 5.01
5.74 62,092
Cameco Corporation
CCJ: NYSE
$ 12.17 -0.05 ▼ 933,372 $ 12.27
$ 12.015
$ 13.04
$ 8.85
39.26 4,816,801
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.84 0.13 ▲ 6,943 $ 1.855
$ 1.72
$ 3.70
$ 1.57
NE 45,836
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.68 -0.15 ▼ 9,603,451 $ 9.835
$ 9.465
$ 13.10
$ 6.40
2.65 2,812,708
Coeur Mining, Inc.
CDE: NYSE
$ 4.68 0.03 ▲ 3,024,511 $ 4.71
$ 4.50
$ 8.89
$ 3.80
NE 951,472
Comstock Mining, Inc.
LODE: AMEX
$ .18 0.01 ▲ 1,161,599 $ .1849
$ .1687
$ .40
$ .1201
NE 14,542
Denison Mine Corp
DNN: AMEX
$ .5323 0.01 ▲ 498,463 $ .535
$ .5176
$ .69
$ .43
NE 313,618
DRDGOLD Limited
DRD: NYSE
$ 1.92 0.09 ▲ 113,261 $ 1.96
$ 1.85
$ 2.95
$ 1.71
NE 41,652
Eldorado Gold Corporation
EGO: NYSE
$ 4.71 0.19 ▲ 1,681,191 $ 4.74
$ 4.42
$ 6.05
$ 2.52
NE 747,957
EMX Royalty Corporation
EMX: AMEX
$ 1.19 unch 60,193 $ 1.2394
$ 1.18
$ 1.4694
$ .8353
NE 94,898
Endeavour Silver Corporation
EXK: NYSE
$ 2.71 0.03 ▲ 1,087,831 $ 2.76
$ 2.58
$ 3.35
$ 1.76
NE 354,417
Entree Resources Ltd.
EGI: AMEX
$ .3801 0.00 ▼ 24,710 $ .3839
$ .3756
$ .483
$ .3346
NE 65,975