Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Prime Junior Silver ETF (SILJ)

(ETF)
SILJ 
$7.77
*  
0.33
4.07%
Get SILJ Alerts
*Delayed - data as of Nov. 12, 2018 12:28 ET  -  Find a broker to begin trading SILJ now


Community Rating:
View:    SILJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SILJ

ETFMG Prime Junior Silver ETF

NLS Time (ET) NLS Price NLS Share Volume
12:26:16 $ 7.77  100
12:26:09 $ 7.77   300
12:25:35 $ 7.785  100
12:25:30 $ 7.785   100
12:25:24 $ 7.785  200
12:25:16 $ 7.785   100
12:25:14 $ 7.78  100
12:24:33 $ 7.79   100
12:24:27 $ 7.78  100
12:24:25 $ 7.78   100
12:13:11 $ 7.8099  190
12:10:52 $ 7.8099   1,000
12:09:56 $ 7.76  100
12:01:50 $ 7.76   100
11:58:15 $ 7.8019  200
11:56:16 $ 7.8295   2,000
11:47:35 $ 7.808  851
11:47:35 $ 7.808   851
11:47:07 $ 7.808  1,000
11:47:07 $ 7.808   1,000
11:46:59 $ 7.818  1,000
11:46:59 $ 7.818   1,000
11:44:17 $ 7.7673  400
11:44:17 $ 7.7673   500
11:44:17 $ 7.7673  500
11:44:17 $ 7.7673   400
11:44:10 $ 7.7773  500
11:44:10 $ 7.7773   400
11:44:10 $ 7.7773  100
11:44:10 $ 7.7773   500
11:44:10 $ 7.7773  400
11:44:10 $ 7.7773   100
11:43:12 $ 7.7715  500
11:43:12 $ 7.7715   500
11:37:03 $ 7.7673  1,125
11:37:03 $ 7.7673   1,125
11:32:42 $ 7.761  300
11:32:42 $ 7.761   300
11:21:24 $ 7.742  100
11:21:24 $ 7.742   100
11:21:22 $ 7.7828  100
11:21:22 $ 7.7828   100
11:15:02 $ 7.8156  194
11:15:02 $ 7.8156   194
11:15:02 $ 7.8156  975
11:15:02 $ 7.8156   100
11:15:02 $ 7.8156  975
11:15:02 $ 7.8156   100
11:15:02 $ 7.8156  100
11:15:02 $ 7.8156   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7244.22
-162.68  ▼  2.20%
DJIA 25549.55
-439.75  ▼  1.69%
S&P 500 2742.90
-38.11  ▼  1.37%
Data as of Nov 12, 2018 | 12:45PM