Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Prime Junior Silver ETF (SILJ)

(ETF)
SILJ 
$8
*  
0.1526
1.87%
Get SILJ Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SILJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SILJ

ETFMG Prime Junior Silver ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:21 $ 8.02  100
15:59:21 $ 8.02   100
15:59:21 $ 8.02  800
15:59:21 $ 8.02   100
15:59:21 $ 8.02  800
15:59:21 $ 8.02   100
15:50:44 $ 8.015  300
15:50:44 $ 8.015   300
15:50:44 $ 8.015  100
15:50:44 $ 8.015   100
15:38:17 $ 8.0231  1,200
15:38:17 $ 8.0231   1,200
15:21:09 $ 8.0148  100
15:21:09 $ 8.01   173
15:21:09 $ 8.0148  100
15:21:09 $ 8.01   173
15:21:09 $ 8.0148  100
15:21:09 $ 8.01   100
15:21:09 $ 8.0148  500
15:21:09 $ 8.01   100
15:21:09 $ 8.01  100
15:21:09 $ 8.0148   500
15:21:09 $ 8.01  100
15:21:09 $ 8.01   100
15:21:09 $ 8.01  100
15:21:09 $ 8.01   100
15:21:09 $ 8.0148  100
15:21:09 $ 8.01   100
15:21:09 $ 8.01  100
15:21:09 $ 8.01   100
15:20:42 $ 8.0199  500
15:20:42 $ 8.0199   500
15:19:36 $ 8.03  100
15:19:36 $ 8.03   100
15:19:36 $ 8.03  100
15:19:36 $ 8.03   100
15:19:36 $ 8.03  500
15:19:36 $ 8.03   400
15:19:36 $ 8.03  1,000
15:19:36 $ 8.03   400
15:19:36 $ 8.03  600
15:19:36 $ 8.03   300
15:19:36 $ 8.03  100
15:19:36 $ 8.03   100
15:19:36 $ 8.03  300
15:19:36 $ 8.03   1,000
15:19:36 $ 8.03  500
15:19:36 $ 8.03   400
15:19:36 $ 8.03  400
15:19:36 $ 8.03   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019