Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Prime Junior Silver ETF (SILJ)

(ETF)
SILJ 
$8.94
*  
0.13
1.48%
Get SILJ Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading SILJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SILJ

ETFMG Prime Junior Silver ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:22 $ 9.01  1,272
15:47:22 $ 9.01   1,272
15:20:30 $ 9.025  100
15:20:30 $ 9.025   100
15:12:39 $ 9.0229  500
15:12:39 $ 9.0229   500
13:37:13 $ 8.976  1,000
13:37:13 $ 8.976   1,000
12:10:44 $ 8.9703  500
12:10:44 $ 8.9703   500
11:55:15 $ 8.9647  1,000
11:55:15 $ 8.9647   1,000
11:49:32 $ 8.975  1,000
11:49:32 $ 8.975   1,000
11:39:39 $ 8.9724  300
11:39:39 $ 8.9724   300
11:36:50 $ 8.975  300
11:36:50 $ 8.975   300
11:13:43 $ 9  100
11:13:43 $ 9   100
11:09:58 $ 8.9935  100
11:09:58 $ 9   100
11:09:58 $ 8.9935  100
11:09:58 $ 9   100
11:08:56 $ 8.998  100
11:08:56 $ 8.998   100
11:07:56 $ 8.97  1,100
11:07:56 $ 8.97   200
11:07:56 $ 8.97  1,100
11:07:56 $ 8.97   200
11:07:56 $ 8.9942  200
11:07:56 $ 8.9942   200
10:08:26 $ 8.9699  200
10:08:26 $ 8.9699   200
10:04:08 $ 8.9543  400
10:04:08 $ 8.9543   400
09:49:01 $ 8.94  800
09:49:01 $ 8.94   2,500
09:49:01 $ 8.94  2,500
09:49:01 $ 8.94   800
09:47:34 $ 8.965  100
09:47:34 $ 8.965   100
09:46:59 $ 8.96  700
09:46:59 $ 8.96   700
09:37:09 $ 8.9173  1,300
09:37:09 $ 8.9173   1,300
09:35:19 $ 8.8748  1,500
09:35:19 $ 8.8748   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018