Quantcast
SILC

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicom Ltd (SILC)

$37.64
*  
0.04
0.11%
Get SILC Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading SILC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Silicom Ltd

Silicom Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.64  3
16:00:02 $ 37.64   95
16:00:02 $ 37.64  87
16:00:02 $ 37.64   26
16:00:02 $ 37.64  12
16:00:02 $ 37.64   19
16:00:02 $ 37.64  3
15:44:46 $ 37.56   100
15:35:46 $ 37.72  100
14:25:23 $ 37.755   100
13:14:49 $ 37.76  200
12:57:29 $ 37.75   100
12:57:28 $ 37.75  100
12:52:39 $ 37.785   100
12:52:39 $ 37.80  100
12:52:39 $ 37.80   100
12:52:39 $ 37.80  100
12:52:39 $ 37.80   100
12:43:28 $ 37.85  100
11:49:24 $ 37.79   100
11:49:24 $ 37.81  100
11:46:59 $ 37.765   100
11:29:02 $ 37.62  100
11:29:02 $ 37.61   100
11:29:02 $ 37.62  100
11:18:00 $ 37.935   100
11:18:00 $ 37.935  100
11:14:45 $ 37.87   100
11:14:45 $ 37.87  100
11:14:44 $ 37.90   100
10:56:00 $ 37.855  100
10:54:46 $ 38.0511   200
10:46:43 $ 38.21  600
10:46:43 $ 38.09   100
10:46:00 $ 38.05  200
10:46:00 $ 37.9381   500
10:36:09 $ 37.4456  110
10:34:34 $ 38.05   100
10:34:34 $ 37.5597  125
10:34:33 $ 38.05   100
09:30:00 $ 38.05  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019