Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Silver Miners ETF (SIL)

(ETF)
SIL 
$24.69
*  
0.34
1.36%
Get SIL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SIL

Global X Silver Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 24.70  163
15:59:52 $ 24.70   163
15:59:52 $ 24.71  100
15:59:52 $ 24.71   100
15:59:47 $ 24.71  100
15:59:47 $ 24.71   100
15:59:47 $ 24.71  100
15:59:47 $ 24.71   100
15:59:47 $ 24.69  387
15:59:47 $ 24.69   387
15:59:32 $ 24.71  100
15:59:32 $ 24.71   100
15:59:31 $ 24.71  100
15:59:31 $ 24.71   100
15:59:31 $ 24.71  100
15:59:31 $ 24.71   100
15:59:31 $ 24.71  100
15:59:31 $ 24.71   100
15:59:31 $ 24.71  100
15:59:31 $ 24.71   100
15:59:31 $ 24.71  100
15:59:31 $ 24.71   100
15:59:31 $ 24.71  100
15:59:31 $ 24.71   100
15:59:27 $ 24.71  100
15:59:27 $ 24.71   100
15:59:27 $ 24.71  100
15:59:27 $ 24.71   100
15:59:27 $ 24.71  100
15:59:27 $ 24.71   100
15:59:17 $ 24.69  100
15:59:17 $ 24.69   100
15:58:59 $ 24.71  200
15:58:59 $ 24.71   200
15:58:58 $ 24.77  100
15:58:58 $ 24.77   100
15:58:55 $ 24.76  100
15:58:55 $ 24.76   100
15:58:55 $ 24.76  100
15:58:55 $ 24.76   100
15:58:55 $ 24.735  100
15:58:55 $ 24.735   100
15:58:55 $ 24.71  193
15:58:55 $ 24.71   193
15:58:55 $ 24.71  292
15:58:55 $ 24.71   292
15:57:53 $ 24.72  100
15:57:53 $ 24.72   100
15:57:53 $ 24.72  100
15:57:53 $ 24.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018