Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Industrials (SIJ)

(ETF)
SIJ 
$18.286
*  
0.1771
0.98%
Get SIJ Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading SIJ now


Community Rating:
View:    SIJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SIJ

ProShares UltraShort Industrials

NLS Time (ET) NLS Price NLS Share Volume
15:55:54 $ 18.26  141
15:55:54 $ 18.26   141
15:51:36 $ 18.29  150
15:51:36 $ 18.29   150
15:48:26 $ 18.25  150
15:48:26 $ 18.25   150
15:44:40 $ 18.23  100
15:44:40 $ 18.23   100
15:39:27 $ 18.21  150
15:39:27 $ 18.21   150
15:28:32 $ 18.42  120
15:28:32 $ 18.42   120
15:25:14 $ 18.45  150
15:25:14 $ 18.45   150
15:23:24 $ 18.45  150
15:23:24 $ 18.45   150
15:21:37 $ 18.47  150
15:21:37 $ 18.47   150
15:19:58 $ 18.48  150
15:19:58 $ 18.48   150
15:18:21 $ 18.48  150
15:18:21 $ 18.48   150
15:16:48 $ 18.47  150
15:16:48 $ 18.47   150
15:15:17 $ 18.47  150
15:15:17 $ 18.47   150
15:13:49 $ 18.40  150
15:13:49 $ 18.40   150
15:12:27 $ 18.41  150
15:12:27 $ 18.41   150
15:11:04 $ 18.39  150
15:11:04 $ 18.39   150
15:09:44 $ 18.39  150
15:09:44 $ 18.39   150
15:09:20 $ 18.395  100
15:09:20 $ 18.395   100
15:08:27 $ 18.42  150
15:08:27 $ 18.42   150
15:07:10 $ 18.41  150
15:07:10 $ 18.41   150
15:05:56 $ 18.42  150
15:05:56 $ 18.42   150
15:04:44 $ 18.40  150
15:04:44 $ 18.40   150
15:03:33 $ 18.42  150
15:03:33 $ 18.42   150
15:02:24 $ 18.42  150
15:02:24 $ 18.42   150
15:01:17 $ 18.43  150
15:01:17 $ 18.43   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018