Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SIFCO Industries, Inc. (SIF)

SIF 
$4.89
*  
0.0799
1.61%
Get SIF Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SIF now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SIF

SIFCO Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:43:18 $ 4.945  500
14:43:18 $ 4.945   500
14:41:48 $ 4.945  700
14:41:48 $ 4.945   700
14:41:48 $ 4.945  100
14:41:48 $ 4.945   100
14:41:48 $ 4.945  300
14:41:48 $ 4.945   300
13:22:45 $ 4.89  100
13:22:45 $ 4.89   100
13:04:22 $ 4.8848  100
13:04:22 $ 4.8848   100
13:04:22 $ 4.8848  100
13:04:22 $ 4.8848   100
13:01:23 $ 4.875  100
13:01:23 $ 4.875   100
13:01:23 $ 4.875  100
13:01:23 $ 4.875   100
13:01:23 $ 4.875  100
13:01:23 $ 4.875   100
13:01:23 $ 4.875  100
13:01:23 $ 4.875   100
13:01:23 $ 4.875  100
13:01:23 $ 4.875   100
13:01:23 $ 4.875  100
13:01:23 $ 4.875   100
13:01:23 $ 4.875  100
13:01:23 $ 4.875   100
13:01:23 $ 4.875  100
13:01:23 $ 4.875   100
12:51:23 $ 4.875  100
12:51:23 $ 4.875   100
12:51:23 $ 4.875  100
12:51:23 $ 4.875   100
12:51:23 $ 4.875  100
12:51:23 $ 4.875   100
12:51:23 $ 4.875  100
12:51:23 $ 4.875   100
12:51:23 $ 4.875  100
12:51:23 $ 4.875   100
12:51:23 $ 4.875  100
12:51:23 $ 4.875   100
12:51:23 $ 4.875  100
12:51:23 $ 4.875   100
12:51:23 $ 4.875  100
12:51:23 $ 4.875   100
12:37:07 $ 4.8862  100
12:37:07 $ 4.8862   112
12:37:07 $ 4.8862  112
12:37:07 $ 4.8862   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018