Quantcast
SIEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Sientra, Inc. (SIEN)

$6.15
*  
unch
unch
Get SIEN Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading SIEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sientra, Inc.

Sientra, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.15  100
16:00:01 $ 6.15   60
16:00:01 $ 6.15  3
16:00:01 $ 6.15   195
16:00:01 $ 6.15  9
16:00:01 $ 6.15   263
16:00:01 $ 6.15  221
16:00:01 $ 6.15   127
16:00:01 $ 6.15  3
16:00:01 $ 6.15   39
16:00:01 $ 6.15  600
16:00:01 $ 6.15   3
16:00:01 $ 6.15  100
16:00:01 $ 6.15   325
16:00:01 $ 6.15  9,833
16:00:01 $ 6.15   100
16:00:01 $ 6.15  200
16:00:01 $ 6.15   345
16:00:01 $ 6.15  900
15:59:40 $ 6.155   100
15:59:35 $ 6.16  100
15:59:33 $ 6.15   100
15:59:29 $ 6.16  100
15:59:27 $ 6.155   100
15:59:27 $ 6.16  100
15:59:09 $ 6.155   100
15:58:56 $ 6.16  750
15:58:56 $ 6.16   100
15:58:56 $ 6.16  100
15:58:56 $ 6.165   200
15:58:56 $ 6.16  200
15:58:56 $ 6.16   200
15:58:56 $ 6.16  160
15:58:56 $ 6.16   100
15:58:36 $ 6.16  200
15:58:36 $ 6.16   143
15:58:36 $ 6.16  100
15:58:36 $ 6.16   750
15:58:36 $ 6.16  200
15:58:36 $ 6.16   200
15:58:36 $ 6.16  100
15:58:36 $ 6.16   100
15:58:36 $ 6.16  100
15:58:36 $ 6.16   126
15:58:36 $ 6.16  197
15:58:25 $ 6.15   100
15:58:13 $ 6.16  200
15:57:44 $ 6.155   200
15:57:39 $ 6.15  100
15:57:18 $ 6.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019