Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
National Steel Company (SID)

SID 
$2.18
*  
0.08
3.81%
Get SID Alerts
*Delayed - data as of Jun. 19, 2018 14:41 ET  -  Find a broker to begin trading SID now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    SID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SID

National Steel Company

NLS Time (ET) NLS Price NLS Share Volume
15:00:29 $ 2.18  200
15:00:29 $ 2.18   200
15:00:29 $ 2.17  100
15:00:29 $ 2.17   100
14:59:57 $ 2.18  100
14:59:57 $ 2.18   100
14:59:57 $ 2.18  100
14:59:57 $ 2.18   100
14:59:55 $ 2.1746  1,500
14:59:55 $ 2.1746   1,500
14:58:33 $ 2.18  200
14:58:33 $ 2.18   200
14:58:31 $ 2.18  100
14:58:31 $ 2.18   200
14:58:31 $ 2.18  200
14:58:31 $ 2.18   100
14:58:30 $ 2.175  400
14:58:30 $ 2.175   400
14:58:30 $ 2.175  200
14:58:30 $ 2.175   200
14:58:30 $ 2.175  200
14:58:30 $ 2.175   200
14:57:39 $ 2.18  200
14:57:39 $ 2.18   200
14:57:37 $ 2.175  600
14:57:37 $ 2.18   600
14:57:37 $ 2.175  600
14:57:37 $ 2.18   600
14:57:35 $ 2.18  200
14:57:35 $ 2.18   1,000
14:57:35 $ 2.18  200
14:57:35 $ 2.18   1,000
14:57:35 $ 2.177  100
14:57:35 $ 2.177   100
14:57:35 $ 2.177  200
14:57:35 $ 2.177   200
14:57:35 $ 2.177  400
14:57:35 $ 2.177   100
14:57:35 $ 2.177  200
14:57:35 $ 2.177   100
14:57:35 $ 2.177  400
14:57:35 $ 2.177   200
14:57:34 $ 2.17  100
14:57:34 $ 2.17   100
14:57:34 $ 2.17  200
14:57:34 $ 2.177   100
14:57:34 $ 2.177  100
14:57:34 $ 2.17   200
14:57:34 $ 2.177  100
14:57:34 $ 2.177   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7722.63
-24.40  ▼  0.31%
DJIA 24723.87
-263.60  ▼  1.05%
S&P 500 2764.11
-9.64  ▼  0.35%
Data as of Jun 19, 2018 | 2:57PM