Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
National Steel Company (SID)

SID 
$2.24
*  
0.04
1.75%
Get SID Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SID now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SID

National Steel Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.24  2,037
15:59:59 $ 2.24   2,037
15:59:58 $ 2.245  100
15:59:58 $ 2.245   100
15:59:58 $ 2.24  100
15:59:58 $ 2.24   100
15:59:55 $ 2.25  100
15:59:55 $ 2.25   100
15:59:55 $ 2.25  100
15:59:55 $ 2.25   100
15:59:52 $ 2.245  700
15:59:52 $ 2.245   700
15:59:52 $ 2.24  100
15:59:52 $ 2.24   100
15:59:51 $ 2.25  100
15:59:51 $ 2.25   100
15:59:51 $ 2.25  100
15:59:51 $ 2.25   100
15:59:51 $ 2.25  100
15:59:51 $ 2.25   100
15:59:51 $ 2.25  200
15:59:51 $ 2.25   200
15:59:51 $ 2.24  100
15:59:51 $ 2.24   100
15:59:51 $ 2.245  200
15:59:51 $ 2.245   200
15:59:51 $ 2.245  200
15:59:51 $ 2.245   200
15:59:51 $ 2.24  200
15:59:51 $ 2.24   200
15:59:51 $ 2.24  200
15:59:51 $ 2.24   200
15:59:51 $ 2.245  151
15:59:51 $ 2.24   283
15:59:51 $ 2.24  258
15:59:51 $ 2.245   100
15:59:51 $ 2.24  158
15:59:51 $ 2.24   676
15:59:51 $ 2.245  151
15:59:51 $ 2.24   283
15:59:51 $ 2.24  258
15:59:51 $ 2.245   100
15:59:51 $ 2.24  676
15:59:51 $ 2.24   158
15:59:50 $ 2.25  100
15:59:50 $ 2.25   100
15:59:50 $ 2.25  100
15:59:50 $ 2.25   100
15:59:50 $ 2.25  100
15:59:50 $ 2.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018