Quantcast

Historical Stock Prices

SID 
$2.65
*  
0.09
3.28%
Get SID Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading SID now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 2.72 2.75 2.625 2.65 5,017,727
04/19/2018 2.724 2.75 2.7 2.74 4,952,199
04/18/2018 2.6 2.74 2.6 2.73 5,694,486
04/17/2018 2.52 2.57 2.5 2.54 1,268,195
04/16/2018 2.52 2.53 2.45 2.49 1,888,542
04/13/2018 2.61 2.62 2.52 2.53 1,725,656
04/12/2018 2.6 2.62 2.57 2.59 1,253,638
04/11/2018 2.51 2.6 2.495 2.55 4,532,131
04/10/2018 2.48 2.51 2.46 2.46 1,673,029
04/09/2018 2.52 2.52 2.44 2.44 2,259,073
04/06/2018 2.59 2.61 2.5 2.52 1,808,876
04/05/2018 2.62 2.675 2.594 2.62 4,483,348
04/04/2018 2.53 2.56 2.47 2.54 2,832,514
04/03/2018 2.69 2.705 2.57 2.6 1,256,828
04/02/2018 2.68 2.69 2.6 2.66 1,668,906
03/29/2018 2.51 2.67 2.51 2.63 5,718,650
03/28/2018 2.42 2.48 2.38 2.46 1,899,302
03/27/2018 2.59 2.59 2.47 2.49 2,295,536
03/26/2018 2.59 2.6 2.505 2.55 2,651,966
03/23/2018 2.63 2.64 2.5 2.51 2,797,269
03/22/2018 2.61 2.75 2.56 2.58 5,235,802
03/21/2018 2.49 2.66 2.49 2.66 5,018,720
03/20/2018 2.49 2.55 2.44 2.48 4,224,946
03/19/2018 2.5 2.52 2.45 2.46 2,736,342
03/16/2018 2.54 2.6 2.53 2.54 2,489,349
03/15/2018 2.63 2.63 2.54 2.55 1,682,045
03/14/2018 2.734 2.74 2.65 2.66 1,909,192
03/13/2018 2.74 2.77 2.65 2.68 2,093,916
03/12/2018 2.71 2.76 2.69 2.71 2,065,434
03/09/2018 2.66 2.73 2.64 2.69 3,670,876
03/08/2018 2.71 2.715 2.59 2.59 2,706,253
03/07/2018 2.75 2.78 2.64 2.73 2,617,469
03/06/2018 2.85 2.89 2.79 2.79 2,340,790
03/05/2018 2.71 2.82 2.7 2.77 1,897,762
03/02/2018 2.78 2.81 2.63 2.79 4,983,359
03/01/2018 3.11 3.14 2.89 2.93 5,182,088
02/28/2018 3.22 3.26 3.07 3.07 4,338,888
02/27/2018 3.29 3.31 3.2 3.22 2,884,391
02/26/2018 3.22 3.33 3.195 3.3 3,630,181
02/23/2018 3.09 3.15 3.065 3.11 2,061,665
02/22/2018 3.17 3.19 3.08 3.09 1,198,722
02/21/2018 3.18 3.21 3.12 3.13 1,673,917
02/20/2018 3.16 3.21 3.13 3.15 2,812,486
02/16/2018 3.23 3.32 3.19 3.28 2,782,692
02/15/2018 3.31 3.355 3.22 3.23 2,189,961
02/14/2018 3.11 3.29 3.08 3.28 4,708,910
02/13/2018 3.01 3.21 3.01 3.18 3,285,861
02/12/2018 3.11 3.13 3 3.03 1,944,068
02/09/2018 3 3.12 2.83 3.08 7,727,736
02/08/2018 3.13 3.13 2.96 2.96 3,392,057
02/07/2018 3.2 3.25 3.06 3.09 2,538,991
02/06/2018 3 3.215 3 3.19 2,730,883
02/05/2018 3.2 3.25 3.03 3.08 4,874,534
02/02/2018 3.36 3.36 3.2 3.2 4,368,158
02/01/2018 3.42 3.505 3.395 3.41 3,829,855
01/31/2018 3.52 3.53 3.38 3.4 4,249,956
01/30/2018 3.35 3.39 3.315 3.36 2,770,007
01/29/2018 3.37 3.39 3.28 3.29 2,416,757
01/26/2018 3.36 3.43 3.36 3.39 5,432,519
01/25/2018 3.35 3.42 3.3 3.36 3,882,310
01/24/2018 3.29 3.42 3.27 3.37 7,954,388
01/23/2018 3.21 3.24 3.12 3.13 3,457,758
01/22/2018 3.31 3.35 3.275 3.28 3,151,992
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio