Quantcast

iShares 1-3 Year Treasury Bond ETF (SHY) Option Chain

SHY 
$83.78
*  
0.02
0.02%
Get SHY Alerts
*Delayed - data as of Mar. 18, 2019 10:41 ET  -  Find a broker to begin trading SHY now
Exchange:NASDAQ

Community Rating:
View:    SHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SHY Options: Type:

Option Chain for iShares 1-3 Year Treasury Bond ETF (SHY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 7.50 0 0 SHY 76 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 76.5 Mar 15, 2019 0 0
Mar 15, 2019 6.50 0 0 SHY 77 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 77.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 78 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 78.5 Mar 15, 2019 0 0
Mar 15, 2019 4.50 0 0 SHY 79 Mar 15, 2019 0.15 0 5
Mar 15, 2019 0 0 SHY 79.5 Mar 15, 2019 0 0
Mar 15, 2019 3.80 0 0 SHY 80 Mar 15, 2019 0.05 0 1
Mar 15, 2019 0 0 SHY 80.5 Mar 15, 2019 0 0
Mar 15, 2019 2.35 0 0 SHY 81 Mar 15, 2019 0.17 0 5
Mar 15, 2019 0 0 SHY 81.5 Mar 15, 2019 0 0
Mar 15, 2019 1.58 0 0 SHY 82 Mar 15, 2019 0.45 0 54
Mar 15, 2019 0 0 SHY 82.5 Mar 15, 2019 0 0
Mar 15, 2019 0.65 0 0 SHY 83 Mar 15, 2019 0.02 0 754
Mar 15, 2019 0 0 SHY 83.5 Mar 15, 2019 0.05 0 20
Mar 15, 2019 0.05 0 412 SHY 84 Mar 15, 2019 0.19 0 0
Mar 15, 2019 0 0 SHY 84.5 Mar 15, 2019 0 0
Mar 15, 2019 0.05 0 143 SHY 85 Mar 15, 2019 1.79 0 0
Mar 15, 2019 0 0 SHY 85.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 86 Mar 15, 2019 2.25 0 0
Mar 15, 2019 0 0 SHY 86.5 Mar 15, 2019 0 0
Mar 15, 2019 0.05 0 30 SHY 87 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 87.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 88 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 88.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 89 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 89.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 90 Mar 15, 2019 6.28 0 0
Mar 15, 2019 0 0 SHY 90.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 91 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHY 92 Mar 15, 2019 0 0
Mar 22, 2019 6.70 8.00 0 0 SHY 76.5 Mar 22, 2019 0.25 0 0
Mar 22, 2019 6.30 7.40 0 0 SHY 77 Mar 22, 2019 0.25 0 0
Mar 22, 2019 5.80 6.90 0 0 SHY 77.5 Mar 22, 2019 0.25 0 0
Mar 22, 2019 5.10 6.60 0 0 SHY 78 Mar 22, 2019 0.25 0 0
Mar 22, 2019 4.70 5.90 0 0 SHY 78.5 Mar 22, 2019 0.25 0 0
Mar 22, 2019 4.20 5.40 0 0 SHY 79 Mar 22, 2019 0.25 0 0
Mar 22, 2019 3.70 4.90 0 0 SHY 79.5 Mar 22, 2019 0.25 0 0
Mar 22, 2019 3.30 4.40 0 0 SHY 80 Mar 22, 2019 0.25 0 0
Mar 22, 2019 2.80 3.90 0 0 SHY 80.5 Mar 22, 2019 0.25 0 0
Mar 22, 2019 2.25 3.40 0 0 SHY 81 Mar 22, 2019 0.25 0 0
Mar 22, 2019 1.95 2.70 0 0 SHY 81.5 Mar 22, 2019 0.25 0 0
Mar 22, 2019 1.45 2.20 0 0 SHY 82 Mar 22, 2019 0.20 0.25 0 5
Mar 22, 2019 0.95 1.70 0 0 SHY 82.5 Mar 22, 2019 0.20 0.25 0 1
Mar 22, 2019 0.50 1.20 0 0 SHY 83 Mar 22, 2019 0.32 0.25 0 6
Mar 22, 2019 0.47 0.75 0 1 SHY 83.5 Mar 22, 2019 0.13 0.25 0 7
Mar 22, 2019 0.11 0.15 0 7 SHY 84 Mar 22, 2019 0.46 0.05 0.40 0 6
Mar 22, 2019 0.21 0.25 0 1 SHY 84.5 Mar 22, 2019 2.78 0.35 1.10 0 1
Mar 22, 2019 0.20 0.25 0 5 SHY 85 Mar 22, 2019 0.95 1.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.