Quantcast

Sherwin-Williams Company (The) (SHW) Option Chain

SHW 
$433.63
*  
4.37
1.02%
Get SHW Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading SHW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    SHW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SHW Options: Type:
Mar 19 | Apr 19 | May 19 | Jun 19 | Sep 19 | Dec 19 | Near Term | All

Option Chain for Sherwin-Williams Company (The) (SHW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 SHW 392.5 Mar 15, 2019 0.88 0 1
Mar 15, 2019 0 0 SHW 395 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHW 397.5 Mar 15, 2019 0 0
Mar 15, 2019 31.25 0 0 SHW 400 Mar 15, 2019 0.07 0 47
Mar 15, 2019 0 0 SHW 402.5 Mar 15, 2019 0.35 0 1
Mar 15, 2019 0 0 SHW 405 Mar 15, 2019 0.18 0 15
Mar 15, 2019 0 0 SHW 407.5 Mar 15, 2019 0.27 0 7
Mar 15, 2019 16.60 0 0 SHW 410 Mar 15, 2019 0.23 0 54
Mar 15, 2019 0 0 SHW 412.5 Mar 15, 2019 0.21 0 10
Mar 15, 2019 0 0 SHW 415 Mar 15, 2019 0.05 0 15
Mar 15, 2019 9.30 0 0 SHW 417.5 Mar 15, 2019 0.08 0 58
Mar 15, 2019 10.52 0 0 SHW 420 Mar 15, 2019 0.10 0 138
Mar 15, 2019 7.48 0 0 SHW 422.5 Mar 15, 2019 0.05 0 71
Mar 15, 2019 5.76 0 0 SHW 425 Mar 15, 2019 0.60 0 15
Mar 15, 2019 1.75 0 0 SHW 427.5 Mar 15, 2019 3.60 0 6
Mar 15, 2019 0.81 0 0 SHW 430 Mar 15, 2019 1.13 0 121
Mar 15, 2019 0.10 0 37 SHW 432.5 Mar 15, 2019 2.90 0 0
Mar 15, 2019 0.01 0 56 SHW 435 Mar 15, 2019 5.60 0 0
Mar 15, 2019 0.07 0 3 SHW 437.5 Mar 15, 2019 6.20 0 0
Mar 15, 2019 0.05 0 48 SHW 440 Mar 15, 2019 9.80 0 0
Mar 15, 2019 0 0 SHW 442.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHW 445 Mar 15, 2019 12.00 0 0
Mar 15, 2019 2.25 0 13 SHW 447.5 Mar 15, 2019 0 0
Mar 15, 2019 0.02 0 79 SHW 450 Mar 15, 2019 28.77 0 0
Mar 15, 2019 0.15 0 10 SHW 452.5 Mar 15, 2019 0 0
Mar 15, 2019 0.70 0 3 SHW 455 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHW 457.5 Mar 15, 2019 0 0
Mar 15, 2019 0.01 0 26 SHW 460 Mar 15, 2019 76.66 0 0
Mar 15, 2019 0 0 SHW 462.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHW 465 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHW 467.5 Mar 15, 2019 0 0
Mar 15, 2019 1.35 0 62 SHW 470 Mar 15, 2019 55.80 0 0
Mar 15, 2019 0 0 SHW 472.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 SHW 475 Mar 15, 2019 0 0
Mar 22, 2019 39.50 43.10 0 0 SHW 392.5 Mar 22, 2019 0.10 0 0
Mar 22, 2019 37.00 41.10 0 0 SHW 395 Mar 22, 2019 1.00 0.10 0 2
Mar 22, 2019 34.20 38.50 0 0 SHW 397.5 Mar 22, 2019 0.10 0 0
Mar 22, 2019 31.90 36.10 0 0 SHW 400 Mar 22, 2019 0.30 0.10 0 11
Mar 22, 2019 29.20 33.10 0 0 SHW 402.5 Mar 22, 2019 0.10 0 0
Mar 22, 2019 27.00 30.60 0 0 SHW 405 Mar 22, 2019 1.00 0.10 0 1
Mar 22, 2019 24.20 28.10 0 0 SHW 407.5 Mar 22, 2019 2.27 0.10 0 0
Mar 22, 2019 30.21 21.60 25.80 0 1 SHW 410 Mar 22, 2019 0.10 0.10 0 12
Mar 22, 2019 28.60 19.10 23.50 0 1 SHW 412.5 Mar 22, 2019 0.30 0.25 0 13
Mar 22, 2019 16.60 20.60 0 0 SHW 415 Mar 22, 2019 3.30 0.40 0 14
Mar 22, 2019 14.26 14.20 18.70 0 0 SHW 417.5 Mar 22, 2019 0.45 0 0
Mar 22, 2019 10.67 11.70 16.00 0 11 SHW 420 Mar 22, 2019 1.00 0.45 0 64
Mar 22, 2019 4.20 9.10 13.50 0 1 SHW 422.5 Mar 22, 2019 0.60 0.60 0 5
Mar 22, 2019 8.80 2.66 7.70 10.70 3 6 SHW 425 Mar 22, 2019 0.15 -3.16 0.25 31 11
Mar 22, 2019 9.00 5.30 7.70 0 4 SHW 427.5 Mar 22, 2019 0.45 -1.91 0.20 0.45 32 7
Mar 22, 2019 2.68 3.10 4.80 0 19 SHW 430 Mar 22, 2019 0.83 -2.38 0.50 0.95 30 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.