Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Short Treasury Bond ETF (SHV)

SHV 
$110.55
*  
0.02
0.02%
Get SHV Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading SHV now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHV

iShares Short Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 110.55  896
16:00:01 $ 110.55   9
16:00:01 $ 110.55  20
16:00:01 $ 110.55   843
16:00:01 $ 110.55  843
16:00:01 $ 110.55   104
16:00:01 $ 110.55  2
16:00:01 $ 110.55   108
15:59:56 $ 110.5401  142
15:59:54 $ 110.54   2,171
15:59:53 $ 110.54  100
15:59:52 $ 110.545   200
15:59:52 $ 110.545  1,246
15:59:51 $ 110.545   200
15:59:50 $ 110.54  100
15:59:50 $ 110.545   200
15:59:49 $ 110.54  100
15:59:48 $ 110.54   100
15:59:48 $ 110.54  100
15:59:48 $ 110.545   100
15:59:47 $ 110.54  100
15:59:46 $ 110.54   100
15:59:46 $ 110.54  100
15:59:46 $ 110.54   100
15:59:46 $ 110.54  100
15:59:44 $ 110.55   111
15:59:44 $ 110.54  100
15:59:42 $ 110.54   100
15:59:41 $ 110.54  143
15:59:40 $ 110.54   100
15:59:40 $ 110.54  300
15:59:38 $ 110.54   100
15:59:38 $ 110.54  100
15:59:38 $ 110.54   100
15:59:36 $ 110.54  100
15:59:36 $ 110.54   100
15:59:36 $ 110.545  200
15:59:34 $ 110.54   100
15:59:34 $ 110.54  100
15:59:34 $ 110.54   100
15:59:32 $ 110.54  100
15:59:32 $ 110.54   100
15:59:30 $ 110.54  100
15:59:30 $ 110.54   200
15:59:30 $ 110.54  100
15:59:29 $ 110.55   100
15:59:28 $ 110.54  200
15:59:28 $ 110.54   200
15:59:25 $ 110.54  200
15:59:25 $ 110.54   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019