Quantcast
SHSP

NASDAQ Last Sale (NLS) Intraday Trade History:
SharpSpring, Inc. (SHSP)

$11.78
*  
0.73
6.61%
Get SHSP Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading SHSP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SHSP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SharpSpring, Inc.

SharpSpring, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.78  163
16:00:01 $ 11.78   1
16:00:01 $ 11.78  800
15:59:25 $ 11.78   300
15:59:24 $ 11.78  100
15:59:24 $ 11.79   100
15:58:56 $ 11.79  100
15:58:54 $ 11.79   100
15:58:44 $ 11.75  100
15:58:44 $ 11.75   100
15:58:44 $ 11.75  100
15:58:44 $ 11.75   100
15:58:44 $ 11.79  900
15:58:44 $ 11.77   200
15:58:44 $ 11.75  200
15:58:44 $ 11.75   400
15:58:44 $ 11.75  1,805
15:58:44 $ 11.75   400
15:56:39 $ 11.75  100
15:56:39 $ 11.75   102
15:55:32 $ 11.75  100
15:55:04 $ 11.75   100
15:55:04 $ 11.75  200
15:55:04 $ 11.765   100
15:55:04 $ 11.765  300
15:54:34 $ 11.8199   300
15:54:34 $ 11.8094  300
15:54:34 $ 11.8085   502
15:54:34 $ 11.8195  100
15:54:34 $ 11.7443   300
15:54:34 $ 11.75  300
15:54:34 $ 11.7795   400
15:54:34 $ 11.7795  100
15:54:34 $ 11.7795   100
15:54:34 $ 11.79  100
15:54:34 $ 11.79   400
15:54:34 $ 11.79  100
15:54:34 $ 11.7695   300
15:54:34 $ 11.7695  100
15:54:34 $ 11.78   100
15:54:34 $ 11.7443  100
15:54:34 $ 11.7443   100
15:54:34 $ 11.75  100
15:54:34 $ 11.7443   100
15:54:34 $ 11.7443  100
15:54:34 $ 11.7443   200
15:54:34 $ 11.7443  300
15:54:34 $ 11.7443   200
15:54:34 $ 11.7455  300
15:54:34 $ 11.7443   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018