Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Shire plc (SHPG)

SHPG 
$171.48
*  
0.83
0.49%
Get SHPG Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading SHPG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHPG

Shire plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 171.43  17
16:00:01 $ 171.43   5
16:00:01 $ 171.43  30
16:00:01 $ 171.43   1,091
16:00:01 $ 171.43  288
16:00:01 $ 171.43   55
16:00:01 $ 171.43  6
16:00:01 $ 171.43   13
16:00:01 $ 171.43  14
16:00:01 $ 171.43   13
16:00:01 $ 171.43  5
16:00:01 $ 171.43   117
16:00:01 $ 171.43  30
16:00:01 $ 171.43   1,662
16:00:01 $ 171.43  12
16:00:01 $ 171.43   2,374
16:00:01 $ 171.43  15
16:00:01 $ 171.43   40
16:00:01 $ 171.43  355
16:00:01 $ 171.43   23
16:00:01 $ 171.43  6
16:00:01 $ 171.43   73
16:00:01 $ 171.43  216
16:00:01 $ 171.43   895
16:00:01 $ 171.43  42
16:00:01 $ 171.43   532
16:00:01 $ 171.43  125
16:00:01 $ 171.43   10
16:00:01 $ 171.43  320
16:00:01 $ 171.43   900
16:00:01 $ 171.43  839
15:59:59 $ 171.45   100
15:59:59 $ 171.49  100
15:59:58 $ 171.42   159
15:59:58 $ 171.42  395
15:59:50 $ 171.445   110
15:59:50 $ 171.41  100
15:59:50 $ 171.40   400
15:59:50 $ 171.445  290
15:59:49 $ 171.43   100
15:59:46 $ 171.46  100
15:59:46 $ 171.46   100
15:59:41 $ 171.43  100
15:59:25 $ 171.5275   100
15:59:20 $ 171.59  103
15:59:17 $ 171.47   100
15:59:15 $ 171.525  100
15:59:11 $ 171.44   100
15:59:11 $ 171.52  100
15:59:06 $ 171.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018