Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Shopify Inc. (SHOP)

SHOP 
$169
*  
3.65
2.21%
Get SHOP Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading SHOP now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    SHOP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHOP

Shopify Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 169.02  839
15:59:59 $ 169.02   839
15:59:58 $ 169.01  100
15:59:58 $ 169.01   100
15:59:56 $ 168.96  100
15:59:56 $ 168.96   100
15:59:55 $ 168.92  100
15:59:55 $ 168.92   100
15:59:54 $ 168.91  100
15:59:54 $ 168.91   100
15:59:53 $ 168.955  100
15:59:53 $ 168.955   100
15:59:48 $ 168.95  200
15:59:48 $ 168.95   200
15:59:47 $ 168.95  100
15:59:47 $ 168.95   100
15:59:47 $ 168.95  100
15:59:47 $ 168.95   100
15:59:45 $ 168.99  100
15:59:45 $ 168.99   100
15:59:44 $ 168.995  100
15:59:44 $ 168.995   100
15:59:43 $ 168.975  300
15:59:43 $ 168.975   300
15:59:43 $ 168.985  176
15:59:43 $ 168.985   176
15:59:42 $ 169.01  100
15:59:42 $ 169.01   100
15:59:42 $ 169.01  100
15:59:42 $ 169.01   100
15:59:42 $ 169  100
15:59:42 $ 169   100
15:59:42 $ 169.01  100
15:59:42 $ 169.01   100
15:59:37 $ 168.99  100
15:59:37 $ 168.99   100
15:59:37 $ 168.99  200
15:59:37 $ 168.99   200
15:59:37 $ 169.015  100
15:59:37 $ 169.015   100
15:59:37 $ 169  100
15:59:37 $ 169   100
15:59:37 $ 169  100
15:59:37 $ 169   100
15:59:36 $ 168.96  100
15:59:36 $ 168.96   100
15:59:35 $ 168.97  100
15:59:35 $ 168.97   100
15:59:32 $ 168.99  100
15:59:32 $ 168.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018