Quantcast

Shopify Inc. (SHOP) Option Chain

SHOP 
$205.77
*  
0.21
0.1%
Get SHOP Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading SHOP now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SHOP Options: Type:

Option Chain for Shopify Inc. (SHOP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 18.29 0 0 SHOP 187.5 Mar 15, 2019 0.01 0 323
Mar 15, 2019 15.79 0 0 SHOP 190 Mar 15, 2019 0.05 0 304
Mar 15, 2019 12.70 0 0 SHOP 192.5 Mar 15, 2019 0.01 0 123
Mar 15, 2019 10.63 0 0 SHOP 195 Mar 15, 2019 0.01 0 247
Mar 15, 2019 7.49 0 0 SHOP 197.5 Mar 15, 2019 0.05 0 136
Mar 15, 2019 6.15 0 0 SHOP 200 Mar 15, 2019 0.01 0 504
Mar 15, 2019 2.50 0 0 SHOP 202.5 Mar 15, 2019 0.07 0 144
Mar 15, 2019 1.40 0 0 SHOP 205 Mar 15, 2019 0.05 0 260
Mar 15, 2019 0.25 0 262 SHOP 207.5 Mar 15, 2019 1.44 0 0
Mar 15, 2019 0.05 0 277 SHOP 210 Mar 15, 2019 4.10 0 0
Mar 15, 2019 0.03 0 127 SHOP 212.5 Mar 15, 2019 5.00 0 0
Mar 15, 2019 0.01 0 181 SHOP 215 Mar 15, 2019 9.21 0 0
Mar 15, 2019 0.10 0 71 SHOP 220 Mar 15, 2019 13.00 0 0
Mar 22, 2019 18.50 0.80 1 37 SHOP 187.5 Mar 22, 2019 0.50 -0.15 52 59
Mar 22, 2019 16.62 0 109 SHOP 190 Mar 22, 2019 0.52 -0.18 242 230
Mar 22, 2019 11.64 -2.51 4 62 SHOP 192.5 Mar 22, 2019 0.65 -0.30 55 49
Mar 22, 2019 10.20 -1.00 18 73 SHOP 195 Mar 22, 2019 0.81 -0.25 292 184
Mar 22, 2019 7.97 -3.32 33 45 SHOP 197.5 Mar 22, 2019 1.15 -0.35 141 210
Mar 22, 2019 6.46 -0.34 48 180 SHOP 200 Mar 22, 2019 1.68 -0.32 296 178
Mar 22, 2019 5.60 -1.00 87 113 SHOP 202.5 Mar 22, 2019 2.25 -0.85 144 36
Mar 22, 2019 3.80 -1.25 118 241 SHOP 205 Mar 22, 2019 3.22 -0.08 117 182
Mar 22, 2019 2.45 -1.15 130 121 SHOP 207.5 Mar 22, 2019 4.31 -1.39 24 109
Mar 22, 2019 1.65 -0.85 184 290 SHOP 210 Mar 22, 2019 6.15 0.25 9 214
Mar 22, 2019 0.87 -0.68 37 120 SHOP 212.5 Mar 22, 2019 9.80 1.60 1 11
Mar 22, 2019 0.50 -0.50 107 263 SHOP 215 Mar 22, 2019 10.10 -0.67 2 8
Mar 22, 2019 0.25 -0.40 9 49 SHOP 217.5 Mar 22, 2019 13.90 0 1
Mar 22, 2019 0.20 -0.16 48 94 SHOP 220 Mar 22, 2019 18.00 5.70 1 1
Mar 22, 2019 0.40 0.04 72 22 SHOP 222.5 Mar 22, 2019 0 0
Mar 22, 2019 0.07 0 18 SHOP 225 Mar 22, 2019 19.20 0 1
Mar 29, 2019 18.35 0 66 SHOP 187.5 Mar 29, 2019 1.47 0.07 8 52
Mar 29, 2019 15.40 -4.09 2 105 SHOP 190 Mar 29, 2019 1.76 0.12 29 84
Mar 29, 2019 12.61 -5.79 2 59 SHOP 192.5 Mar 29, 2019 1.97 0.02 59 18
Mar 29, 2019 12.10 -1.70 2 49 SHOP 195 Mar 29, 2019 2.08 -0.52 15 47
Mar 29, 2019 10.20 0 17 SHOP 197.5 Mar 29, 2019 2.60 -0.44 7 16
Mar 29, 2019 10.76 0 175 SHOP 200 Mar 29, 2019 3.40 -0.29 18 82
Mar 29, 2019 6.90 -3.50 4 30 SHOP 202.5 Mar 29, 2019 4.00 -0.90 28 31
Mar 29, 2019 5.80 -0.70 27 42 SHOP 205 Mar 29, 2019 5.00 -1.00 34 35
Mar 29, 2019 4.40 -1.30 37 60 SHOP 207.5 Mar 29, 2019 7.50 0.90 20 51
Mar 29, 2019 3.30 -1.00 40 115 SHOP 210 Mar 29, 2019 8.30 0 28
Mar 29, 2019 1.78 -0.72 28 38 SHOP 215 Mar 29, 2019 12.70 2.94 8 13
Mar 29, 2019 0.95 -0.10 8 61 SHOP 220 Mar 29, 2019 18.00 4.70 1 15
Mar 29, 2019 0.45 -0.20 3 105 SHOP 225 Mar 29, 2019 20.20 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.