Quantcast
SHOO

NASDAQ Last Sale (NLS) Intraday Trade History:
Steven Madden, Ltd. (SHOO)

$32.96
*  
0.22
0.67%
Get SHOO Alerts
*Delayed - data as of Mar. 26, 2019 14:13 ET  -  Find a broker to begin trading SHOO now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SHOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Steven Madden, Ltd.

Steven Madden, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:27:19 $ 32.98  100
14:23:58 $ 32.97   100
14:23:58 $ 32.97  100
14:23:33 $ 32.96   100
14:23:10 $ 32.95  100
14:21:47 $ 32.96   100
14:18:20 $ 32.96  100
14:18:20 $ 32.96   100
14:17:38 $ 32.945  200
14:16:26 $ 32.95   100
14:11:36 $ 32.97  100
14:11:36 $ 32.96   100
14:11:19 $ 32.95  100
14:11:11 $ 32.95   100
14:10:48 $ 32.95  100
14:10:48 $ 32.95   100
14:10:46 $ 32.95  100
14:10:46 $ 32.96   100
14:10:46 $ 32.96  100
14:10:41 $ 32.97   100
14:10:04 $ 32.98  100
14:09:59 $ 32.99   100
14:09:59 $ 32.99  100
14:09:59 $ 32.99   100
14:09:06 $ 33.015  100
14:09:06 $ 33.01   100
14:08:44 $ 33.03  100
14:08:00 $ 33.02   100
14:07:43 $ 33  100
14:07:43 $ 33   100
14:07:43 $ 33  100
14:06:38 $ 32.99   200
14:06:38 $ 32.99  110
14:06:38 $ 32.99   100
14:06:38 $ 32.99  100
14:06:02 $ 32.975   100
13:59:55 $ 32.975  100
13:59:55 $ 32.97   200
13:59:55 $ 32.97  100
13:59:55 $ 32.97   100
13:59:55 $ 32.97  100
13:59:14 $ 32.96   200
13:58:59 $ 32.95  100
13:58:40 $ 32.95   100
13:58:17 $ 32.96  100
13:58:17 $ 32.96   100
13:58:12 $ 32.95  100
13:58:06 $ 32.96   100
13:58:05 $ 32.97  100
13:56:10 $ 32.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7659.37
21.83  ▲  0.29%
DJIA 25571.63
54.80  ▲  0.21%
S&P 500 2807.31
8.95  ▲  0.32%
Data as of Mar 26, 2019 | 2:27PM