Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sunstone Hotel Investors, Inc. (SHO)

SHO 
$16.76
*  
0.10
0.59%
Get SHO Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading SHO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHO

Sunstone Hotel Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 16.77  280
15:59:58 $ 16.77   280
15:59:58 $ 16.765  100
15:59:58 $ 16.765   100
15:59:55 $ 16.76  100
15:59:55 $ 16.76   100
15:59:55 $ 16.77  100
15:59:55 $ 16.77   100
15:59:54 $ 16.77  100
15:59:54 $ 16.77   100
15:59:47 $ 16.77  257
15:59:47 $ 16.765   100
15:59:47 $ 16.77  257
15:59:47 $ 16.765   100
15:59:47 $ 16.765  191
15:59:47 $ 16.765   191
15:59:47 $ 16.765  100
15:59:47 $ 16.765   100
15:59:47 $ 16.765  100
15:59:47 $ 16.765   100
15:59:47 $ 16.765  884
15:59:47 $ 16.765   100
15:59:47 $ 16.765  884
15:59:47 $ 16.765   100
15:59:47 $ 16.765  100
15:59:47 $ 16.765   100
15:59:47 $ 16.765  314
15:59:47 $ 16.765   157
15:59:47 $ 16.765  156
15:59:47 $ 16.765   157
15:59:47 $ 16.765  157
15:59:47 $ 16.765   314
15:59:47 $ 16.765  156
15:59:47 $ 16.765   157
15:59:47 $ 16.765  100
15:59:47 $ 16.765   100
15:59:46 $ 16.76  100
15:59:46 $ 16.76   100
15:59:43 $ 16.765  444
15:59:43 $ 16.765   444
15:59:43 $ 16.76  200
15:59:43 $ 16.76   200
15:59:42 $ 16.76  100
15:59:42 $ 16.76   100
15:59:42 $ 16.765  300
15:59:42 $ 16.765   300
15:59:42 $ 16.765  100
15:59:42 $ 16.765   100
15:59:40 $ 16.765  100
15:59:40 $ 16.765   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018