Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Shell Midstream Partners, L.P. (SHLX)

SHLX 
$22.35
*  
0.09
0.4%
Get SHLX Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SHLX now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHLX

Shell Midstream Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 22.34  100
15:59:55 $ 22.34   100
15:59:52 $ 22.33  100
15:59:52 $ 22.33   100
15:59:45 $ 22.33  397
15:59:45 $ 22.33   397
15:59:37 $ 22.33  100
15:59:37 $ 22.33   100
15:59:37 $ 22.33  200
15:59:37 $ 22.33   200
15:59:37 $ 22.33  100
15:59:37 $ 22.33   100
15:59:36 $ 22.33  200
15:59:36 $ 22.33   200
15:59:31 $ 22.335  100
15:59:31 $ 22.335   100
15:59:31 $ 22.33  100
15:59:31 $ 22.33   100
15:59:14 $ 22.335  100
15:59:14 $ 22.335   100
15:59:12 $ 22.33  100
15:59:12 $ 22.33   100
15:59:10 $ 22.335  100
15:59:10 $ 22.335   100
15:59:07 $ 22.3353  100
15:59:07 $ 22.3353   100
15:59:04 $ 22.33  100
15:59:04 $ 22.33   100
15:59:01 $ 22.335  100
15:59:01 $ 22.33   100
15:59:01 $ 22.335  400
15:59:01 $ 22.335   100
15:59:01 $ 22.33  100
15:59:01 $ 22.335   400
15:59:01 $ 22.33  278
15:59:01 $ 22.33   278
15:58:41 $ 22.3425  400
15:58:41 $ 22.3425   400
15:58:41 $ 22.34  900
15:58:41 $ 22.34   900
15:58:41 $ 22.34  100
15:58:41 $ 22.34   200
15:58:41 $ 22.34  100
15:58:41 $ 22.34   200
15:58:41 $ 22.34  100
15:58:41 $ 22.34   100
15:58:41 $ 22.34  100
15:58:41 $ 22.34   100
15:58:26 $ 22.345  500
15:58:26 $ 22.345   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018