Quantcast
SHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Holdings Corporation (SHLD)

$3.37
*  
0.26
7.16%
Get SHLD Alerts
*Delayed - data as of May 22, 2018 13:48 ET  -  Find a broker to begin trading SHLD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sears Holdings Corporation

Sears Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:02:47 $ 3.395  100
14:02:47 $ 3.39   100
14:02:47 $ 3.39  400
14:02:38 $ 3.40   100
14:02:38 $ 3.405  300
14:02:38 $ 3.405   300
14:02:38 $ 3.405  100
14:02:38 $ 3.40   100
14:02:36 $ 3.405  200
14:02:09 $ 3.41   100
14:01:51 $ 3.4039  2,000
14:01:42 $ 3.4086   3,000
14:01:41 $ 3.41  100
14:01:41 $ 3.41   100
14:01:41 $ 3.41  100
14:01:41 $ 3.41   100
14:01:41 $ 3.41  100
14:01:18 $ 3.41   100
14:01:11 $ 3.40  600
14:01:11 $ 3.40   300
14:01:10 $ 3.39  300
14:01:10 $ 3.39   200
14:00:41 $ 3.3873  2,961
14:00:05 $ 3.39   400
14:00:05 $ 3.39  100
14:00:03 $ 3.395   100
14:00:03 $ 3.39  100
14:00:03 $ 3.39   100
14:00:03 $ 3.39  100
14:00:03 $ 3.39   100
14:00:03 $ 3.39  100
14:00:03 $ 3.39   100
14:00:02 $ 3.38  100
14:00:02 $ 3.38   100
14:00:02 $ 3.38  200
14:00:02 $ 3.38   100
14:00:02 $ 3.38  300
14:00:02 $ 3.38   100
14:00:02 $ 3.38  100
14:00:00 $ 3.38   100
13:59:58 $ 3.3789  3,900
13:59:58 $ 3.3792   2,000
13:59:58 $ 3.38  600
13:58:03 $ 3.3772   150
13:56:56 $ 3.375  600
13:55:10 $ 3.38   100
13:55:10 $ 3.38  100
13:54:39 $ 3.38   2,000
13:54:39 $ 3.38  3,000
13:54:39 $ 3.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7402.20
8.16  ▲  0.11%
DJIA 24955.82
-57.47  ▼  0.23%
S&P 500 2735.78
2.77  ▲  0.10%
Data as of May 22, 2018 | 2:02PM