Quantcast
SHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Holdings Corporation (SHLD)

$0.4212
*  
0.0438
9.42%
Get SHLD Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading SHLD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sears Holdings Corporation

Sears Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .4212  107
16:00:02 $ .4212   261
16:00:02 $ .4212  60
16:00:02 $ .4212   393
16:00:02 $ .4212  2
16:00:02 $ .4212   1,000
16:00:02 $ .4212  600
16:00:02 $ .4212   962
16:00:02 $ .4212  300
16:00:02 $ .4212   1,600
16:00:02 $ .4212  305
16:00:02 $ .4212   400
16:00:02 $ .4212  5,000
16:00:00 $ .4212   425
16:00:00 $ .4212  3,313
16:00:00 $ .4212   1,200
16:00:00 $ .4212  500
15:59:59 $ .4213   400
15:59:59 $ .4213  100
15:59:57 $ .4213   237
15:59:56 $ .4213  100
15:59:56 $ .4213   100
15:59:54 $ .4213  400
15:59:54 $ .4213   400
15:59:54 $ .4213  391
15:59:50 $ .4212   100
15:59:50 $ .4212  791
15:59:48 $ .4213   121
15:59:42 $ .4213  133
15:59:42 $ .4212   100
15:59:33 $ .4212  300
15:59:32 $ .4222   100
15:59:32 $ .4213  663
15:59:29 $ .4212   349
15:59:29 $ .4212  251
15:59:29 $ .4212   351
15:59:29 $ .4212  249
15:59:29 $ .4212   100
15:59:29 $ .4212  1,000
15:59:29 $ .4212   1,353
15:59:29 $ .4212  1,051
15:59:29 $ .4212   700
15:59:29 $ .4212  100
15:59:28 $ .4219   100
15:59:26 $ .4219  100
15:59:24 $ .4219   100
15:59:19 $ .4219  100
15:59:19 $ .4219   400
15:59:19 $ .4219  100
15:59:19 $ .4219   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018