Quantcast
SHIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Seanergy Maritime Holdings Corp (SHIP)

$4.0164
*  
0.0164
0.41%
Get SHIP Alerts
*Delayed - data as of Apr. 24, 2019 12:55 ET  -  Find a broker to begin trading SHIP now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    SHIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Seanergy Maritime Holdings Corp

Seanergy Maritime Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
11:30:41 $ 4.0164  200
10:58:30 $ 4   2,000
10:46:50 $ 3.97  100
10:46:50 $ 3.97   300
10:46:50 $ 3.97  100
10:46:50 $ 3.97   100
10:46:50 $ 3.93  100
10:46:50 $ 3.97   100
10:46:50 $ 3.97  100
10:46:50 $ 3.96   100
10:46:50 $ 3.97  300
10:12:52 $ 4   500
10:02:35 $ 3.9168  250
09:54:20 $ 4.3456   250
09:30:42 $ 3.9575  170
09:30:29 $ 3.91   430
09:30:06 $ 3.9525  700
09:30:01 $ 3.95   176
09:30:00 $ 3.98  3,000
09:30:00 $ 3.98   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8107.31
-13.51  ▼  0.17%
DJIA 26601.96
-54.43  ▼  0.20%
S&P 500 2927.87
-5.81  ▼  0.20%
Data as of Apr 24, 2019 | 1:10PM