Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SINOPEC Shangai Petrochemical Company, Ltd. (SHI)

SHI 
$57.7638
*  
0.9962
1.7%
Get SHI Alerts
*Delayed - data as of Sep. 24, 2018 12:55 ET  -  Find a broker to begin trading SHI now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    SHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHI

SINOPEC Shangai Petrochemical Company, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
12:55:23 $ 57.7638  100
12:55:23 $ 57.7638   100
12:54:46 $ 57.76  100
12:54:46 $ 57.76   100
12:37:58 $ 57.7401  135
12:37:58 $ 57.7401   135
12:10:00 $ 57.8899  100
12:10:00 $ 57.8899   100
11:59:16 $ 57.89  100
11:59:16 $ 57.89   100
11:24:20 $ 58.085  200
11:24:20 $ 58.085   200
11:20:32 $ 57.73  100
11:20:32 $ 57.73   100
11:13:32 $ 57.73  100
11:13:32 $ 57.73   100
11:00:00 $ 57.845  100
11:00:00 $ 57.845   100
10:38:41 $ 57.93  100
10:38:41 $ 57.93   100
10:09:39 $ 58.07  100
10:09:39 $ 58.07   100
10:09:39 $ 58.07  100
10:09:39 $ 58.07   100
10:06:34 $ 58.09  100
10:06:34 $ 58.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7968.48
-18.48  ▼  0.23%
DJIA 26560.86
-182.64  ▼  0.68%
S&P 500 2914.93
-14.74  ▼  0.50%
Data as of Sep 24, 2018 | 1:13PM