Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SINOPEC Shangai Petrochemical Company, Ltd. (SHI)

SHI 
$62.08
*  
0.52
0.84%
Get SHI Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SHI now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHI

SINOPEC Shangai Petrochemical Company, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 62.13  100
15:59:47 $ 62.13   100
15:59:40 $ 62.125  100
15:59:40 $ 62.125   100
15:58:44 $ 62.0775  100
15:58:44 $ 62.0775   100
15:56:18 $ 62.07  100
15:56:18 $ 62.07   100
15:56:14 $ 62.06  100
15:56:14 $ 62.06   100
15:51:30 $ 62.04  100
15:51:30 $ 62.04   100
15:51:30 $ 62.065  100
15:51:30 $ 62.065   100
15:51:30 $ 62.04  100
15:51:30 $ 62.04   100
15:48:17 $ 62.10  100
15:48:17 $ 62.10   100
15:45:06 $ 62.08  100
15:45:06 $ 62.08   100
15:20:34 $ 62.081  274
15:20:34 $ 62.081   274
15:04:46 $ 62.10  100
15:04:46 $ 62.10   100
15:04:46 $ 62.10  100
15:04:46 $ 62.10   100
15:02:08 $ 62.14  100
15:02:08 $ 62.14   100
14:57:10 $ 62.10  100
14:57:10 $ 62.10   100
14:57:10 $ 62.10  100
14:57:10 $ 62.10   100
14:45:01 $ 62.06  100
14:45:01 $ 62.06   100
14:45:01 $ 62.06  100
14:45:01 $ 62.06   100
14:44:57 $ 62.06  100
14:44:57 $ 62.06   100
14:28:39 $ 62.0252  141
14:28:39 $ 62.0252   141
14:05:31 $ 62.005  100
14:05:31 $ 62.005   100
13:57:15 $ 62.10  227
13:57:15 $ 62.10   227
13:54:00 $ 62.02  100
13:54:00 $ 62.02   100
13:32:50 $ 61.97  140
13:32:50 $ 61.97   140
13:20:45 $ 61.92  100
13:20:45 $ 61.92   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018