Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Shinhan Financial Group Co Ltd (SHG)

SHG 
$37.99
*  
0.37
0.98%
Get SHG Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading SHG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHG

Shinhan Financial Group Co Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 38.0175  100
15:59:55 $ 38.0175   100
15:59:51 $ 37.99  100
15:59:51 $ 37.99   100
15:59:51 $ 37.96  100
15:59:51 $ 37.96   100
15:59:51 $ 37.97  200
15:59:51 $ 37.97   200
15:59:40 $ 38.01  100
15:59:40 $ 38.01   100
15:59:32 $ 38.01  100
15:59:32 $ 38.01   100
15:59:22 $ 38.01  100
15:59:22 $ 38.01   100
15:59:10 $ 38.04  100
15:59:10 $ 38.04   100
15:58:14 $ 38.035  100
15:58:14 $ 38.035   100
15:57:40 $ 38.03  100
15:57:40 $ 38.03   100
15:55:00 $ 38.03  100
15:55:00 $ 38.03   100
15:52:00 $ 38.03  100
15:52:00 $ 38.03   100
15:49:35 $ 38.03  200
15:49:35 $ 38.03   200
15:48:05 $ 38.04  100
15:48:05 $ 38.04   100
15:47:50 $ 38.04  100
15:47:50 $ 38.04   100
15:47:35 $ 38.04  100
15:47:35 $ 38.04   100
15:47:00 $ 38.04  100
15:47:00 $ 38.04   100
15:46:20 $ 38.04  100
15:46:20 $ 38.04   100
15:45:50 $ 38.04  100
15:45:50 $ 38.04   100
15:45:35 $ 38.07  100
15:45:35 $ 38.07   100
15:38:34 $ 38.07  100
15:38:34 $ 38.07   100
15:38:34 $ 38.07  100
15:38:34 $ 38.07   100
15:36:38 $ 38.09  100
15:36:38 $ 38.09   100
15:36:26 $ 38.09  100
15:36:26 $ 38.09   188
15:36:26 $ 38.09  100
15:36:26 $ 38.09   188






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018