Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Shinhan Financial Group Co Ltd (SHG)

SHG 
$38.4
*  
0.44
1.16%
Get SHG Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SHG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHG

Shinhan Financial Group Co Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 38.44  100
15:59:56 $ 38.44   100
15:59:56 $ 38.43  100
15:59:56 $ 38.43   100
15:59:55 $ 38.448  100
15:59:55 $ 38.448   100
15:59:55 $ 38.4475  100
15:59:55 $ 38.4475   100
15:59:55 $ 38.4489  100
15:59:55 $ 38.4475   100
15:59:55 $ 38.4475  100
15:59:55 $ 38.4489   100
15:59:32 $ 38.45  163
15:59:32 $ 38.45   163
15:58:51 $ 38.44  100
15:58:51 $ 38.44   100
15:58:38 $ 38.45  100
15:58:38 $ 38.45   100
15:58:37 $ 38.44  100
15:58:37 $ 38.44   100
15:58:28 $ 38.45  100
15:58:28 $ 38.45   100
15:58:24 $ 38.45  100
15:58:24 $ 38.45   100
15:55:40 $ 38.455  100
15:55:40 $ 38.455   100
15:55:18 $ 38.45  100
15:55:18 $ 38.45   100
15:55:01 $ 38.44  100
15:55:01 $ 38.44   100
15:54:59 $ 38.45  100
15:54:59 $ 38.45   100
15:54:19 $ 38.45  100
15:54:19 $ 38.45   100
15:54:15 $ 38.45  100
15:54:15 $ 38.45   100
15:54:00 $ 38.45  100
15:54:00 $ 38.45   100
15:53:26 $ 38.45  200
15:53:26 $ 38.45   200
15:53:25 $ 38.4536  334
15:53:25 $ 38.4536   334
15:52:25 $ 38.44  100
15:52:25 $ 38.44   100
15:52:13 $ 38.45  100
15:52:13 $ 38.45   100
15:51:55 $ 38.45  100
15:51:55 $ 38.45   100
15:51:55 $ 38.45  100
15:51:55 $ 38.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018