Quantcast
SHEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Shenandoah Telecommunications Co (SHEN)

$37.55
*  
0.45
1.18%
Get SHEN Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading SHEN now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Shenandoah Telecommunications Co

Shenandoah Telecommunications Co

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.55  57
16:00:02 $ 37.55   17
16:00:02 $ 37.55  14,437
16:00:02 $ 37.55   1,500
16:00:02 $ 37.55  24
16:00:02 $ 37.55   25
16:00:02 $ 37.55  449
16:00:02 $ 37.55   400
16:00:02 $ 37.55  59
16:00:02 $ 37.55   25
16:00:02 $ 37.55  22
16:00:02 $ 37.55   25
16:00:02 $ 37.55  300
16:00:02 $ 37.55   287
16:00:02 $ 37.55  100
16:00:02 $ 37.55   1,235
16:00:02 $ 37.55  400
16:00:02 $ 37.55   2
16:00:02 $ 37.55  175
16:00:02 $ 37.55   400
16:00:02 $ 37.55  38
16:00:02 $ 37.55   678
15:59:59 $ 37.55  192
15:59:58 $ 37.55   168
15:59:57 $ 37.55  268
15:59:55 $ 37.55   100
15:59:55 $ 37.55  100
15:59:49 $ 37.55   100
15:59:48 $ 37.50  125
15:59:48 $ 37.50   110
15:59:38 $ 37.525  100
15:59:35 $ 37.50   100
15:59:33 $ 37.525  100
15:59:33 $ 37.525   100
15:59:33 $ 37.50  100
15:59:00 $ 37.50   100
15:59:00 $ 37.50  100
15:58:44 $ 37.475   100
15:58:34 $ 37.475  100
15:58:30 $ 37.50   100
15:58:30 $ 37.50  100
15:58:30 $ 37.50   100
15:58:30 $ 37.50  179
15:58:30 $ 37.50   100
15:58:30 $ 37.50  100
15:58:30 $ 37.50   189
15:58:30 $ 37.50  300
15:58:30 $ 37.50   100
15:58:30 $ 37.50  252
15:58:18 $ 37.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018