Quantcast
SHEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Shenandoah Telecommunications Co (SHEN)

$46.72
*  
0.46
0.97%
Get SHEN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SHEN now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Shenandoah Telecommunications Co

Shenandoah Telecommunications Co

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 46.72  14
16:00:02 $ 46.72   400
16:00:02 $ 46.72  36
16:00:02 $ 46.72   2
16:00:02 $ 46.72  1
16:00:02 $ 46.72   229
16:00:02 $ 46.72  25
16:00:02 $ 46.72   100
16:00:02 $ 46.72  420
16:00:02 $ 46.72   20
16:00:02 $ 46.72  3,552
16:00:02 $ 46.72   44
16:00:02 $ 46.72  520
16:00:02 $ 46.72   157
16:00:02 $ 46.72  52
16:00:02 $ 46.72   1,129
16:00:02 $ 46.72  42
16:00:02 $ 46.72   400
16:00:02 $ 46.72  25
16:00:02 $ 46.72   37
16:00:02 $ 46.72  103
16:00:02 $ 46.72   441
16:00:02 $ 46.72  64
16:00:02 $ 46.72   600
16:00:02 $ 46.72  305
16:00:02 $ 46.72   3
16:00:02 $ 46.72  45
16:00:02 $ 46.72   60
16:00:02 $ 46.72  36
16:00:02 $ 46.72   2,382
16:00:02 $ 46.72  4
16:00:02 $ 46.72   2,354
15:59:58 $ 46.73  100
15:59:58 $ 46.73   100
15:59:55 $ 46.75  100
15:59:49 $ 46.72   100
15:59:44 $ 46.72  100
15:59:44 $ 46.72   100
15:59:36 $ 46.72  100
15:59:34 $ 46.72   100
15:59:32 $ 46.72  100
15:59:17 $ 46.71   271
15:59:17 $ 46.71  166
15:59:14 $ 46.715   100
15:58:09 $ 46.72  205
15:58:09 $ 46.72   100
15:57:59 $ 46.68  100
15:57:59 $ 46.68   100
15:57:00 $ 46.68  100
15:56:34 $ 46.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018