Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF (SHE)

(ETF)
SHE 
$77.48
*  
0.57
0.73%
Get SHE Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHE

SPDR Series Trust SPDR SSGA Gender Diversity Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:34:12 $ 77.535  100
15:34:12 $ 77.535   100
14:16:44 $ 77.54  800
14:16:44 $ 77.54   800
13:41:05 $ 77.60  100
13:41:05 $ 77.52   100
13:41:05 $ 77.60  100
13:41:05 $ 77.52   100
12:45:47 $ 77.60  135
12:45:47 $ 77.60   135
11:06:46 $ 77.56  100
11:06:46 $ 77.59   100
11:06:46 $ 77.589  100
11:06:46 $ 77.56   200
11:06:46 $ 77.56  100
11:06:46 $ 77.56   100
11:06:46 $ 77.59  100
11:06:46 $ 77.56   200
11:06:46 $ 77.589  100
11:06:46 $ 77.56   100
10:42:40 $ 77.61  293
10:42:40 $ 77.61   293






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018