Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF (SHE)

(ETF)
SHE 
$69.3584
*  
1.6313
2.3%
Get SHE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHE

SPDR Series Trust SPDR SSGA Gender Diversity Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:48 $ 69.2173  128
15:48:48 $ 69.2173   128
15:33:51 $ 69.2999  113
15:33:51 $ 69.2999   113
15:06:05 $ 69.4086  111
15:06:05 $ 69.4086   111
15:04:34 $ 69.44  100
15:04:34 $ 69.44   100
15:04:34 $ 69.44  100
15:04:34 $ 69.44   100
14:47:01 $ 69.3305  1,800
14:47:01 $ 69.3305   1,800
14:12:31 $ 69.4599  117
14:12:31 $ 69.4599   117
13:55:40 $ 69.5629  107
13:55:40 $ 69.5629   107
12:42:13 $ 69.6756  424
12:42:13 $ 69.6756   424
12:18:56 $ 69.65  100
12:18:56 $ 69.65   100
12:18:56 $ 69.65  100
12:18:56 $ 69.65   100
12:18:56 $ 69.65  100
12:18:56 $ 69.65   100
11:27:56 $ 69.77  1,000
11:27:56 $ 69.77   1,000
11:06:10 $ 70.1355  335
11:06:10 $ 70.1355   335
10:07:35 $ 70.3436  100
10:07:35 $ 70.3436   100
09:36:54 $ 70.169  100
09:36:54 $ 70.169   100
09:36:54 $ 70.1618  175
09:36:54 $ 70.1618   175
09:32:18 $ 70.101  179
09:32:18 $ 70.101   179






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018