Quantcast
SHBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Shore Bancshares Inc (SHBI)

$14.5
*  
0.56
3.72%
Get SHBI Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SHBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Shore Bancshares Inc

Shore Bancshares Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.50  545
16:00:02 $ 14.50   800
16:00:02 $ 14.50  100
16:00:02 $ 14.50   200
16:00:02 $ 14.50  104
16:00:02 $ 14.50   8
16:00:02 $ 14.50  24
16:00:02 $ 14.50   694
16:00:02 $ 14.50  100
16:00:02 $ 14.50   24
16:00:02 $ 14.50  787
16:00:02 $ 14.50   1
16:00:02 $ 14.50  100
16:00:02 $ 14.50   368
16:00:02 $ 14.50  23
16:00:02 $ 14.50   364
16:00:02 $ 14.50  85
16:00:02 $ 14.50   100
16:00:02 $ 14.50  2
16:00:02 $ 14.50   188
16:00:02 $ 14.50  36
16:00:02 $ 14.50   20
16:00:02 $ 14.50  10
16:00:02 $ 14.50   127
16:00:00 $ 14.50  57
16:00:00 $ 14.50   100
15:59:48 $ 14.50  100
15:59:41 $ 14.51   100
15:50:41 $ 14.51  100
15:37:24 $ 14.50   100
15:37:24 $ 14.50  100
15:37:24 $ 14.505   100
15:37:24 $ 14.50  100
15:37:24 $ 14.50   100
15:37:24 $ 14.50  100
15:37:24 $ 14.505   100
15:37:24 $ 14.50  100
15:37:24 $ 14.50   200
15:37:24 $ 14.50  100
15:37:24 $ 14.50   200
15:25:43 $ 14.63  109
15:11:10 $ 14.51   100
15:10:41 $ 14.59  100
15:10:33 $ 14.58   100
14:38:48 $ 14.50  100
14:33:20 $ 14.46   100
14:25:22 $ 14.48  100
14:19:59 $ 14.47   100
14:08:27 $ 14.48  100
14:06:25 $ 14.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019