Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Shake Shack, Inc. (SHAK)

SHAK 
$59.84
*  
1.69
2.91%
Get SHAK Alerts
*Delayed - data as of Apr. 18, 2019 12:49 ET  -  Find a broker to begin trading SHAK now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    SHAK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SHAK

Shake Shack, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:09:00 $ 59.8341  500
13:09:00 $ 59.8341   500
13:05:34 $ 59.84  100
13:05:34 $ 59.84   100
13:05:34 $ 59.84  100
13:05:34 $ 59.84   100
13:00:09 $ 59.84  100
13:00:09 $ 59.84   100
13:00:09 $ 59.84  100
13:00:09 $ 59.84   100
12:59:21 $ 59.84  100
12:59:21 $ 59.84   100
12:58:00 $ 59.89  100
12:58:00 $ 59.89   100
12:58:00 $ 59.85  100
12:58:00 $ 59.85   100
12:57:38 $ 59.82  100
12:57:38 $ 59.82   100
12:57:23 $ 59.85  100
12:57:23 $ 59.85   100
12:52:51 $ 59.845  200
12:52:51 $ 59.845   200
12:52:51 $ 59.8474  175
12:52:51 $ 59.8474   175
12:51:59 $ 59.84  100
12:51:59 $ 59.84   100
12:51:39 $ 59.84  100
12:51:39 $ 59.84   100
12:50:51 $ 59.83  100
12:50:51 $ 59.83   100
12:50:28 $ 59.87  100
12:50:28 $ 59.87   100
12:50:23 $ 59.87  100
12:50:23 $ 59.87   100
12:50:23 $ 59.85  100
12:50:23 $ 59.85   100
12:50:11 $ 59.8578  1,020
12:50:11 $ 59.8578   1,020
12:49:44 $ 59.84  100
12:49:44 $ 59.84   100
12:49:42 $ 59.86  100
12:49:42 $ 59.86   100
12:49:42 $ 59.86  100
12:49:42 $ 59.86   100
12:49:42 $ 59.86  100
12:49:42 $ 59.86   100
12:49:42 $ 59.86  100
12:49:42 $ 59.86   100
12:49:41 $ 59.86  100
12:49:41 $ 59.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7990.16
-5.92  ▼  0.07%
DJIA 26550.92
101.38  ▲  0.38%
S&P 500 2903.94
3.49  ▲  0.12%
Data as of Apr 18, 2019 | 1:06PM